DivDAX 2081072 / DE000A0C33D1
484.14
Pkt
12.98
Pkt
2.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.80 | 224.80 | 227.80 | 231.55 | 4.00 | 1.78 |
17:37 14.04.2025 |
243’786.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.46 | 30.68 | 30.50 | 31.46 | 0.78 | 2.54 |
17:36 14.04.2025 |
139’760.91 CHF | ||
|
Siemens DE0007236101 |
185.70 | 180.68 | 183.44 | 187.62 | 5.02 | 2.78 |
17:35 14.04.2025 |
131’826.73 CHF | ||
|
Allianz DE0008404005 |
337.70 | 328.00 | 332.60 | 338.30 | 9.70 | 2.96 |
17:42 14.04.2025 |
117’670.33 CHF | ||
|
Airbus NL0000235190 |
139.20 | 134.86 | 137.28 | 139.84 | 4.34 | 3.22 |
17:35 14.04.2025 |
98’782.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.40 | 558.20 | 565.00 | 580.40 | 22.20 | 3.98 |
17:44 14.04.2025 |
67’751.37 CHF | ||
|
Rheinmetall DE0007030009 |
1440.00 | 1360.50 | 1372.00 | 1440.00 | 79.50 | 5.84 |
17:43 14.04.2025 |
55’872.32 CHF | ||
|
Merck DE0006599905 |
117.55 | 115.30 | 116.75 | 118.45 | 2.25 | 1.95 |
17:35 14.04.2025 |
46’600.72 CHF | ||
|
Deutsche Börse DE0005810055 |
268.00 | 265.40 | 266.90 | 270.80 | 2.60 | 0.98 |
17:35 14.04.2025 |
45’341.04 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.30 | 43.53 | 43.90 | 44.71 | 0.77 | 1.77 |
17:35 14.04.2025 |
45’291.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.26 | 48.20 | 48.68 | 49.52 | 1.07 | 2.21 |
17:36 14.04.2025 |
43’140.09 CHF | ||
|
Volkswagen DE0007664039 |
87.36 | 85.36 | 86.38 | 87.86 | 2.00 | 2.34 |
17:41 14.04.2025 |
40’955.00 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
56.86 | 53.74 | 54.84 | 56.94 | 3.12 | 5.81 |
17:35 14.04.2025 |
39’475.56 CHF | ||
|
BMW DE0005190003 |
68.66 | 66.36 | 67.44 | 69.08 | 2.30 | 3.47 |
17:37 14.04.2025 |
39’284.39 CHF | ||
|
Porsche DE000PAG9113 |
44.22 | 43.60 | 43.86 | 44.47 | 0.62 | 1.42 |
17:44 14.04.2025 |
37’008.03 CHF | ||
|
DHL Group DE0005552004 |
35.80 | 34.17 | 34.85 | 35.83 | 1.63 | 4.77 |
17:40 14.04.2025 |
36’596.18 CHF | ||
|
E.ON DE000ENAG999 |
14.51 | 14.48 | 14.43 | 14.66 | 0.04 | 0.24 |
17:35 14.04.2025 |
35’161.49 CHF | ||
|
Deutsche Bank DE0005140008 |
20.32 | 19.31 | 19.89 | 20.45 | 1.01 | 5.23 |
17:39 14.04.2025 |
34’075.23 CHF | ||
|
BASF DE000BASF111 |
42.01 | 40.74 | 41.36 | 42.12 | 1.27 | 3.12 |
17:44 14.04.2025 |
33’851.99 CHF | ||
|
adidas DE000A1EWWW0 |
202.30 | 195.85 | 198.50 | 203.40 | 6.45 | 3.29 |
17:35 14.04.2025 |
32’507.03 CHF | ||
|
Infineon DE0006231004 |
26.62 | 25.76 | 26.31 | 26.91 | 0.87 | 3.36 |
17:35 14.04.2025 |
31’104.34 CHF | ||
|
Hannover Rück DE0008402215 |
270.60 | 262.60 | 266.40 | 270.60 | 8.00 | 3.05 |
17:35 14.04.2025 |
29’435.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.00 | 154.35 | 157.35 | 160.25 | 4.65 | 3.01 |
17:39 14.04.2025 |
25’080.05 CHF | ||
|
Henkel vz. DE0006048432 |
66.02 | 66.50 | 66.02 | 67.56 | -0.48 | -0.72 |
17:35 14.04.2025 |
24’919.59 CHF | ||
|
Commerzbank DE000CBK1001 |
21.95 | 21.76 | 21.92 | 22.46 | 0.19 | 0.87 |
17:35 14.04.2025 |
23’963.62 CHF | ||
|
Beiersdorf DE0005200000 |
117.55 | 114.85 | 115.85 | 118.15 | 2.70 | 2.35 |
17:40 14.04.2025 |
23’831.39 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.64 | 32.40 | 32.99 | 33.86 | 1.24 | 3.83 |
17:35 14.04.2025 |
23’142.22 CHF | ||
|
RWE DE0007037129 |
32.83 | 32.53 | 32.62 | 33.17 | 0.30 | 0.92 |
17:39 14.04.2025 |
22’493.67 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.21 | 26.91 | 26.81 | 27.41 | 0.30 | 1.11 |
17:39 14.04.2025 |
20’584.11 CHF | ||
|
Fresenius DE0005785604 |
38.23 | 36.57 | 37.09 | 38.23 | 1.66 | 4.54 |
17:35 14.04.2025 |
19’147.51 CHF | ||
|
Bayer DE000BAY0017 |
20.89 | 20.16 | 20.47 | 20.95 | 0.73 | 3.62 |
17:35 14.04.2025 |
18’411.35 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
275.70 | 268.90 | 272.40 | 278.50 | 6.80 | 2.53 |
17:35 14.04.2025 |
13’444.67 CHF | ||
|
Symrise DE000SYM9999 |
96.10 | 94.56 | 95.34 | 97.06 | 1.54 | 1.63 |
17:41 14.04.2025 |
12’286.37 CHF | ||
|
Continental DE0005439004 |
62.76 | 61.08 | 62.16 | 63.20 | 1.68 | 2.75 |
17:35 14.04.2025 |
11’356.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.57 | 41.56 | 42.75 | 43.76 | 2.01 | 4.84 |
17:36 14.04.2025 |
11’335.77 CHF | ||
|
Sartorius vz. DE0007165631 |
190.25 | 182.30 | 186.55 | 191.15 | 7.95 | 4.36 |
17:35 14.04.2025 |
11’037.47 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
32.93 | 32.39 | 32.71 | 33.11 | 0.54 | 1.67 |
17:35 14.04.2025 |
9’221.11 CHF | ||
|
Zalando DE000ZAL1111 |
33.36 | 31.83 | 31.95 | 33.52 | 1.53 | 4.81 |
17:38 14.04.2025 |
7’674.98 CHF | ||
|
QIAGEN NL0015002CX3 |
37.14 | 36.31 | 36.62 | 37.24 | 0.83 | 2.27 |
17:35 14.04.2025 |
7’387.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.40 | 54.66 | 55.66 | 56.70 | 1.74 | 3.18 |
17:41 14.04.2025 |
7’336.48 CHF |
