DivDAX 2081072 / DE000A0C33D1
551.10
Pkt
4.98
Pkt
0.91
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
239.00 | 232.00 | 234.90 | 239.15 | 7.00 | 3.02 |
17:44 13.08.2025 |
254’732.49 CHF | ||
|
Siemens DE0007236101 |
230.25 | 231.10 | 229.70 | 233.55 | -0.85 | -0.37 |
17:35 13.08.2025 |
171’008.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.37 | 30.32 | 30.02 | 30.50 | 0.05 | 0.16 |
17:40 13.08.2025 |
140’082.22 CHF | ||
|
Airbus NL0000235190 |
179.58 | 180.86 | 179.58 | 182.86 | -1.28 | -0.71 |
17:35 13.08.2025 |
134’927.54 CHF | ||
|
Allianz DE0008404005 |
368.70 | 363.80 | 364.30 | 370.20 | 4.90 | 1.35 |
17:38 13.08.2025 |
132’366.87 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
98.48 | 103.70 | 98.46 | 104.60 | -5.22 | -5.03 |
17:38 13.08.2025 |
77’780.69 CHF | ||
|
Rheinmetall DE0007030009 |
1597.00 | 1563.00 | 1571.50 | 1615.00 | 34.00 | 2.18 |
17:44 13.08.2025 |
67’524.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.60 | 552.20 | 551.40 | 562.20 | 6.40 | 1.16 |
17:35 13.08.2025 |
67’474.54 CHF | ||
|
Deutsche Bank DE0005140008 |
30.92 | 31.00 | 30.85 | 31.29 | -0.08 | -0.26 |
17:42 13.08.2025 |
56’286.12 CHF | ||
|
BMW DE0005190003 |
88.68 | 87.50 | 87.10 | 88.72 | 1.18 | 1.35 |
17:35 13.08.2025 |
51’304.25 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.48 | 46.27 | 46.10 | 46.48 | 0.21 | 0.45 |
17:35 13.08.2025 |
48’926.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.72 | 52.24 | 51.94 | 52.81 | 0.48 | 0.92 |
17:35 13.08.2025 |
47’424.82 CHF | ||
|
Volkswagen DE0007664039 |
98.66 | 97.86 | 97.12 | 98.92 | 0.80 | 0.82 |
17:39 13.08.2025 |
47’163.15 CHF | ||
|
Merck DE0006599905 |
111.05 | 111.05 | 109.80 | 111.95 | 0.00 | 0.00 |
17:35 13.08.2025 |
45’520.32 CHF | ||
|
Infineon DE0006231004 |
36.62 | 36.78 | 36.61 | 37.02 | -0.16 | -0.44 |
17:35 13.08.2025 |
45’043.86 CHF | ||
|
DHL Group DE0005552004 |
41.69 | 41.54 | 41.28 | 41.74 | 0.15 | 0.36 |
17:35 13.08.2025 |
44’337.54 CHF | ||
|
Deutsche Börse DE0005810055 |
254.50 | 252.60 | 251.90 | 255.30 | 1.90 | 0.75 |
17:35 13.08.2025 |
43’767.06 CHF | ||
|
Porsche DE000PAG9113 |
45.56 | 45.47 | 45.04 | 45.66 | 0.09 | 0.20 |
17:35 13.08.2025 |
39’010.82 CHF | ||
|
E.ON DE000ENAG999 |
16.00 | 15.82 | 15.68 | 16.18 | 0.18 | 1.14 |
17:35 13.08.2025 |
38’974.33 CHF | ||
|
Commerzbank DE000CBK1001 |
36.84 | 36.43 | 35.94 | 36.84 | 0.41 | 1.13 |
17:40 13.08.2025 |
38’725.35 CHF | ||
|
BASF DE000BASF111 |
45.69 | 44.82 | 44.56 | 45.69 | 0.87 | 1.94 |
17:35 13.08.2025 |
37’771.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
205.90 | 206.30 | 205.50 | 209.70 | -0.40 | -0.19 |
17:35 13.08.2025 |
34’627.64 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.59 | 41.18 | 41.17 | 41.67 | 0.41 | 1.00 |
17:35 13.08.2025 |
29’249.01 CHF | ||
|
Hannover Rück DE0008402215 |
257.40 | 256.40 | 255.00 | 258.80 | 1.00 | 0.39 |
17:35 13.08.2025 |
29’148.81 CHF | ||
|
adidas DE000A1EWWW0 |
168.00 | 166.60 | 167.45 | 169.40 | 1.40 | 0.84 |
17:35 13.08.2025 |
28’044.79 CHF | ||
|
Henkel vz. DE0006048432 |
71.88 | 71.54 | 71.38 | 71.94 | 0.34 | 0.48 |
17:38 13.08.2025 |
26’396.38 CHF | ||
|
RWE DE0007037129 |
35.47 | 35.52 | 35.43 | 35.82 | -0.05 | -0.14 |
17:35 13.08.2025 |
24’909.94 CHF | ||
|
Bayer DE000BAY0017 |
26.80 | 25.96 | 25.99 | 26.94 | 0.84 | 3.24 |
17:35 13.08.2025 |
24’044.91 CHF | ||
|
Fresenius DE0005785604 |
45.57 | 44.16 | 44.40 | 45.59 | 1.41 | 3.19 |
17:35 13.08.2025 |
23’449.84 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.15 | 28.11 | 27.90 | 28.37 | 0.04 | 0.14 |
17:35 13.08.2025 |
22’145.72 CHF | ||
|
Beiersdorf DE0005200000 |
101.10 | 98.68 | 98.34 | 101.40 | 2.42 | 2.45 |
17:35 13.08.2025 |
20’336.05 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.80 | 388.30 | 380.90 | 391.80 | -6.50 | -1.67 |
17:35 13.08.2025 |
19’690.20 CHF | ||
|
Continental DE0005439004 |
73.96 | 74.00 | 73.10 | 74.38 | -0.04 | -0.05 |
17:35 13.08.2025 |
13’953.86 CHF | ||
|
Sartorius vz. DE0007165631 |
196.45 | 197.15 | 195.30 | 200.00 | -0.70 | -0.36 |
17:35 13.08.2025 |
11’682.96 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.54 | 41.34 | 41.33 | 42.56 | 1.20 | 2.90 |
17:36 13.08.2025 |
11’435.87 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.62 | 36.23 | 36.01 | 36.76 | 0.39 | 1.08 |
17:35 13.08.2025 |
10’460.78 CHF | ||
|
Symrise DE000SYM9999 |
79.26 | 78.52 | 78.30 | 79.26 | 0.74 | 0.94 |
17:35 13.08.2025 |
10’347.13 CHF | ||
|
QIAGEN NL0015002CX3 |
42.12 | 41.82 | 41.71 | 42.12 | 0.30 | 0.72 |
17:37 13.08.2025 |
8’534.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.02 | 55.46 | 53.84 | 55.84 | -0.44 | -0.79 |
17:35 13.08.2025 |
7’549.56 CHF | ||
|
Zalando DE000ZAL1111 |
23.55 | 23.00 | 23.14 | 23.81 | 0.55 | 2.39 |
17:39 13.08.2025 |
5’625.53 CHF |
