DivDAX 2081072 / DE000A0C33D1
567.92
Pkt
-7.66
Pkt
-1.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
172.74 | 170.98 | 170.24 | 175.10 | 1.76 | 1.03 |
17:37 06.03.2026 |
179’885.26 CHF | ||
|
Siemens DE0007236101 |
224.80 | 224.80 | 221.15 | 229.25 | 0.00 | 0.00 |
17:39 06.03.2026 |
154’409.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.86 | 33.06 | 32.43 | 33.10 | -0.20 | -0.60 |
17:35 06.03.2026 |
144’126.45 CHF | ||
|
Airbus NL0000235190 |
175.46 | 175.98 | 172.60 | 178.24 | -0.52 | -0.30 |
17:37 06.03.2026 |
124’764.21 CHF | ||
|
Allianz DE0008404005 |
347.60 | 353.20 | 341.30 | 354.40 | -5.60 | -1.59 |
17:39 06.03.2026 |
120’996.70 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.75 | 153.10 | 146.25 | 156.20 | -3.35 | -2.19 |
17:38 06.03.2026 |
118’001.94 CHF | ||
|
Rheinmetall DE0007030009 |
1592.50 | 1547.00 | 1548.00 | 1604.00 | 45.50 | 2.94 |
17:39 06.03.2026 |
64’674.84 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.20 | 532.00 | 520.40 | 533.80 | -6.80 | -1.28 |
17:38 06.03.2026 |
62’131.04 CHF | ||
|
Infineon DE0006231004 |
39.42 | 42.30 | 39.23 | 41.78 | -2.88 | -6.81 |
17:35 06.03.2026 |
49’633.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.78 | 55.65 | 54.23 | 55.93 | -0.87 | -1.56 |
17:35 06.03.2026 |
48’285.99 CHF | ||
|
Deutsche Bank DE0005140008 |
26.93 | 27.92 | 26.60 | 28.17 | -0.99 | -3.55 |
17:35 06.03.2026 |
47’120.87 CHF | ||
|
DHL Group DE0005552004 |
46.17 | 45.89 | 45.84 | 47.44 | 0.28 | 0.61 |
17:35 06.03.2026 |
46’282.36 CHF | ||
|
E.ON DE000ENAG999 |
18.66 | 18.92 | 18.46 | 19.01 | -0.26 | -1.37 |
17:37 06.03.2026 |
44’570.46 CHF | ||
|
Merck DE0006599905 |
110.15 | 113.20 | 109.70 | 114.55 | -3.05 | -2.69 |
17:37 06.03.2026 |
44’349.28 CHF | ||
|
BMW DE0005190003 |
79.80 | 81.42 | 79.20 | 82.04 | -1.62 | -1.99 |
17:35 06.03.2026 |
43’920.74 CHF | ||
|
Volkswagen DE0007664039 |
89.98 | 92.80 | 89.54 | 93.24 | -2.82 | -3.04 |
17:39 06.03.2026 |
41’565.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.41 | 40.50 | 40.34 | 41.13 | -0.09 | -0.22 |
17:35 06.03.2026 |
40’757.26 CHF | ||
|
Deutsche Börse DE0005810055 |
242.10 | 241.80 | 239.20 | 244.00 | 0.30 | 0.12 |
17:35 06.03.2026 |
39’606.96 CHF | ||
|
BASF DE000BASF111 |
45.27 | 46.43 | 44.70 | 46.70 | -1.16 | -2.50 |
17:35 06.03.2026 |
37’054.23 CHF | ||
|
RWE DE0007037129 |
52.82 | 52.60 | 51.86 | 53.02 | 0.22 | 0.42 |
17:38 06.03.2026 |
34’414.70 CHF | ||
|
Bayer DE000BAY0017 |
36.39 | 37.78 | 36.15 | 37.87 | -1.39 | -3.67 |
17:37 06.03.2026 |
33’440.78 CHF | ||
|
Commerzbank DE000CBK1001 |
30.57 | 31.24 | 30.07 | 31.46 | -0.67 | -2.14 |
17:39 06.03.2026 |
31’739.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.10 | 180.05 | 172.95 | 181.20 | -5.95 | -3.30 |
17:38 06.03.2026 |
28’549.66 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.42 | 41.25 | 40.06 | 41.59 | -0.83 | -2.01 |
17:38 06.03.2026 |
27’481.27 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 252.00 | 246.40 | 253.40 | -3.20 | -1.27 |
17:35 06.03.2026 |
27’381.47 CHF | ||
|
Henkel vz. DE0006048432 |
74.64 | 75.70 | 73.62 | 75.96 | -1.06 | -1.40 |
17:37 06.03.2026 |
26’966.05 CHF | ||
|
Fresenius DE0005785604 |
46.73 | 46.40 | 46.06 | 47.24 | 0.33 | 0.71 |
17:35 06.03.2026 |
23’549.52 CHF | ||
|
adidas DE000A1EWWW0 |
142.70 | 145.10 | 141.85 | 148.80 | -2.40 | -1.65 |
17:35 06.03.2026 |
23’360.38 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.80 | 25.93 | 25.56 | 26.13 | -0.13 | -0.50 |
17:35 06.03.2026 |
19’820.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.00 | 348.30 | 344.80 | 352.80 | 2.70 | 0.78 |
17:38 06.03.2026 |
16’907.25 CHF | ||
|
Beiersdorf DE0005200000 |
84.10 | 82.54 | 81.88 | 85.00 | 1.56 | 1.89 |
17:39 06.03.2026 |
16’253.10 CHF | ||
|
Continental DE0005439004 |
63.52 | 65.66 | 63.14 | 66.40 | -2.14 | -3.26 |
17:38 06.03.2026 |
11’833.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.48 | 39.70 | 39.20 | 40.20 | -0.22 | -0.55 |
17:38 06.03.2026 |
9’991.17 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.52 | 34.09 | 33.25 | 34.13 | -0.57 | -1.67 |
17:35 06.03.2026 |
9’407.54 CHF | ||
|
Symrise DE000SYM9999 |
71.86 | 72.68 | 71.28 | 73.50 | -0.82 | -1.13 |
17:35 06.03.2026 |
9’153.94 CHF | ||
|
GEA DE0006602006 |
60.85 | 61.30 | 60.30 | 62.20 | -0.45 | -0.73 |
17:35 06.03.2026 |
8’466.38 CHF | ||
|
QIAGEN NL0015002SN0 |
39.10 | 40.55 | 38.98 | 40.32 | -1.46 | -3.59 |
17:35 06.03.2026 |
7’448.13 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.04 | 46.27 | 44.45 | 46.55 | -1.23 | -2.66 |
17:38 06.03.2026 |
6’019.97 CHF | ||
|
Zalando DE000ZAL1111 |
20.32 | 20.38 | 20.23 | 20.75 | -0.06 | -0.29 |
17:35 06.03.2026 |
4’764.53 CHF | ||
|
Scout24 DE000A12DM80 |
74.45 | 72.45 | 72.00 | 74.60 | 2.00 | 2.76 |
17:35 06.03.2026 |
4’616.64 CHF |
