DivDAX 2081072 / DE000A0C33D1
482.08
Pkt
0.68
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.60 | 240.05 | 233.90 | 240.00 | -1.45 | -0.60 |
17:44 11.12.2024 |
256’327.70 CHF | ||
|
Siemens DE0007236101 |
195.52 | 192.88 | 193.14 | 196.70 | 2.64 | 1.37 |
17:40 11.12.2024 |
140’592.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.79 | 29.69 | 29.79 | 30.04 | 0.10 | 0.34 |
17:42 11.12.2024 |
137’275.79 CHF | ||
|
Airbus NL0000235190 |
156.30 | 156.22 | 155.44 | 156.86 | 0.08 | 0.05 |
17:35 11.12.2024 |
114’672.16 CHF | ||
|
Allianz DE0008404005 |
301.60 | 298.10 | 298.00 | 302.90 | 3.50 | 1.17 |
17:38 11.12.2024 |
106’650.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
500.20 | 500.40 | 499.90 | 505.40 | -0.20 | -0.04 |
17:35 11.12.2024 |
61’862.84 CHF | ||
|
Merck DE0006599905 |
144.20 | 144.65 | 143.55 | 144.85 | -0.45 | -0.31 |
17:35 11.12.2024 |
58’406.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
54.10 | 53.52 | 53.28 | 54.14 | 0.58 | 1.08 |
17:35 11.12.2024 |
55’632.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.69 | 56.07 | 55.43 | 56.40 | -0.38 | -0.68 |
17:41 11.12.2024 |
54’204.04 CHF | ||
|
Porsche DE000PAG9113 |
60.84 | 61.30 | 60.84 | 61.60 | -0.46 | -0.75 |
17:35 11.12.2024 |
51’346.51 CHF | ||
|
BMW DE0005190003 |
78.48 | 79.68 | 78.24 | 80.04 | -1.20 | -1.51 |
17:38 11.12.2024 |
45’735.91 CHF | ||
|
Volkswagen DE0007664039 |
86.10 | 85.96 | 85.40 | 86.60 | 0.14 | 0.16 |
17:38 11.12.2024 |
40’728.70 CHF | ||
|
Infineon DE0006231004 |
33.10 | 33.29 | 33.03 | 33.38 | -0.20 | -0.59 |
17:35 11.12.2024 |
40’165.44 CHF | ||
|
adidas DE000A1EWWW0 |
241.50 | 240.30 | 235.30 | 243.70 | 1.20 | 0.50 |
17:36 11.12.2024 |
39’846.15 CHF | ||
|
DHL Group DE0005552004 |
35.94 | 35.79 | 35.71 | 36.01 | 0.15 | 0.42 |
17:35 11.12.2024 |
38’848.26 CHF | ||
|
Deutsche Börse DE0005810055 |
223.00 | 221.50 | 221.00 | 223.20 | 1.50 | 0.68 |
17:35 11.12.2024 |
37’729.27 CHF | ||
|
BASF DE000BASF111 |
44.89 | 44.93 | 44.60 | 45.11 | -0.05 | -0.10 |
17:35 11.12.2024 |
37’297.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
51.06 | 49.39 | 45.12 | 51.30 | 1.67 | 3.38 |
17:43 11.12.2024 |
36’241.96 CHF | ||
|
Deutsche Bank DE0005140008 |
17.01 | 17.04 | 16.88 | 17.14 | -0.03 | -0.20 |
17:44 11.12.2024 |
30’762.35 CHF | ||
|
Henkel vz. DE0006048432 |
85.84 | 84.60 | 84.76 | 86.92 | 1.24 | 1.47 |
17:35 11.12.2024 |
30’276.64 CHF | ||
|
E.ON DE000ENAG999 |
11.91 | 12.01 | 11.88 | 12.08 | -0.10 | -0.79 |
17:36 11.12.2024 |
29’117.53 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 253.70 | 252.40 | 255.90 | -0.50 | -0.20 |
17:35 11.12.2024 |
28’410.51 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.29 | 37.16 | 36.94 | 37.36 | 0.13 | 0.35 |
17:35 11.12.2024 |
26’796.34 CHF | ||
|
Beiersdorf DE0005200000 |
124.40 | 122.90 | 123.05 | 125.05 | 1.50 | 1.22 |
17:35 11.12.2024 |
25’580.02 CHF | ||
|
Rheinmetall DE0007030009 |
618.80 | 605.40 | 608.00 | 620.00 | 13.40 | 2.21 |
17:43 11.12.2024 |
24’410.79 CHF | ||
|
Vonovia DE000A1ML7J1 |
31.76 | 30.90 | 31.11 | 31.84 | 0.86 | 2.78 |
17:35 11.12.2024 |
23’613.31 CHF | ||
|
RWE DE0007037129 |
30.20 | 30.80 | 30.10 | 30.88 | -0.60 | -1.95 |
17:44 11.12.2024 |
21’276.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
126.90 | 123.60 | 122.05 | 126.90 | 3.30 | 2.67 |
17:41 11.12.2024 |
20’791.55 CHF | ||
|
Bayer DE000BAY0017 |
20.00 | 20.29 | 19.98 | 20.26 | -0.29 | -1.42 |
17:35 11.12.2024 |
18’507.60 CHF | ||
|
Fresenius DE0005785604 |
34.72 | 33.89 | 33.99 | 34.77 | 0.83 | 2.45 |
17:35 11.12.2024 |
17’727.12 CHF | ||
|
Commerzbank DE000CBK1001 |
15.12 | 15.12 | 15.04 | 15.27 | -0.01 | -0.03 |
17:35 11.12.2024 |
16’635.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
322.90 | 319.50 | 317.80 | 323.00 | 3.40 | 1.06 |
17:35 11.12.2024 |
15’954.88 CHF | ||
|
Symrise DE000SYM9999 |
103.80 | 103.05 | 102.85 | 104.40 | 0.75 | 0.73 |
17:35 11.12.2024 |
13’376.53 CHF | ||
|
Sartorius vz. DE0007165631 |
229.90 | 228.50 | 225.40 | 233.00 | 1.40 | 0.61 |
17:35 11.12.2024 |
13’152.60 CHF | ||
|
Continental DE0005439004 |
66.32 | 66.48 | 65.60 | 66.50 | -0.16 | -0.24 |
17:35 11.12.2024 |
12’348.37 CHF | ||
|
Covestro DE0006062144 |
57.90 | 57.98 | 57.76 | 58.18 | -0.08 | -0.14 |
17:37 11.12.2024 |
10’162.95 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.73 | 35.71 | 35.55 | 36.08 | 0.02 | 0.06 |
17:35 11.12.2024 |
10’156.45 CHF | ||
|
QIAGEN NL0015001WM6 |
43.70 | 43.71 | 43.58 | 44.04 | -0.01 | -0.01 |
17:35 11.12.2024 |
9’042.37 CHF | ||
|
Zalando DE000ZAL1111 |
34.99 | 34.43 | 31.27 | 35.87 | 0.56 | 1.63 |
17:38 11.12.2024 |
8’333.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.22 | 62.14 | 61.62 | 62.64 | 0.08 | 0.13 |
17:35 11.12.2024 |
8’332.37 CHF |
