DivDAX 2081072 / DE000A0C33D1
586.68
Pkt
0.15
Pkt
0.03
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
268.35 | 272.05 | 267.95 | 272.40 | -3.70 | -1.36 |
17:29 05.06.2026 |
192’056.28 CHF | ||
|
SAP DE0007164600 |
161.68 | 164.50 | 161.52 | 168.74 | -2.82 | -1.71 |
17:29 05.06.2026 |
166’811.16 CHF | ||
|
Allianz DE0008404005 |
372.90 | 371.30 | 370.80 | 373.40 | 1.60 | 0.43 |
17:29 05.06.2026 |
128’412.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
158.16 | 159.48 | 156.40 | 159.44 | -1.32 | -0.83 |
17:29 05.06.2026 |
125’512.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.73 | 27.83 | 27.60 | 28.21 | -0.10 | -0.36 |
17:29 05.06.2026 |
123’129.40 CHF | ||
|
Airbus NL0000235190 |
178.86 | 177.02 | 176.84 | 179.66 | 1.84 | 1.04 |
17:29 05.06.2026 |
122’109.10 CHF | ||
|
Infineon DE0006231004 |
77.63 | 85.05 | 76.93 | 81.92 | -7.42 | -8.72 |
17:29 05.06.2026 |
104’985.71 CHF | ||
|
DHL Group DE0005552004 |
52.18 | 52.30 | 52.08 | 52.54 | -0.12 | -0.23 |
17:29 05.06.2026 |
53’877.18 CHF | ||
|
Merck DE0006599905 |
137.95 | 139.50 | 136.80 | 140.25 | -1.55 | -1.11 |
17:29 05.06.2026 |
53’178.83 CHF | ||
|
Rheinmetall DE0007030009 |
1206.60 | 1190.20 | 1180.80 | 1221.20 | 16.40 | 1.38 |
17:29 05.06.2026 |
51’187.19 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.80 | 441.20 | 443.50 | 450.60 | 7.60 | 1.72 |
17:29 05.06.2026 |
49’683.40 CHF | ||
|
Deutsche Bank DE0005140008 |
27.55 | 27.74 | 27.51 | 28.04 | -0.19 | -0.69 |
17:29 05.06.2026 |
46’419.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.91 | 49.08 | 47.86 | 49.33 | -1.17 | -2.38 |
17:30 05.06.2026 |
43’815.84 CHF | ||
|
E.ON DE000ENAG999 |
18.33 | 18.06 | 18.12 | 18.38 | 0.27 | 1.47 |
17:30 05.06.2026 |
43’365.25 CHF | ||
|
BASF DE000BASF111 |
51.08 | 50.65 | 50.78 | 51.48 | 0.43 | 0.85 |
17:29 05.06.2026 |
41’204.92 CHF | ||
|
Volkswagen DE0007664039 |
87.58 | 88.60 | 87.54 | 89.10 | -1.02 | -1.15 |
17:29 05.06.2026 |
40’969.10 CHF | ||
|
Deutsche Börse DE0005810055 |
246.10 | 245.30 | 245.40 | 250.50 | 0.80 | 0.33 |
17:29 05.06.2026 |
39’751.65 CHF | ||
|
RWE DE0007037129 |
56.00 | 55.80 | 55.86 | 56.56 | 0.20 | 0.36 |
17:29 05.06.2026 |
38’941.32 CHF | ||
|
BMW DE0005190003 |
70.38 | 70.24 | 70.08 | 71.06 | 0.14 | 0.20 |
17:29 05.06.2026 |
38’934.75 CHF | ||
|
Commerzbank DE000CBK1001 |
37.05 | 36.67 | 36.53 | 37.26 | 0.38 | 1.04 |
17:29 05.06.2026 |
37’612.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.80 | 34.65 | 34.66 | 35.15 | 0.15 | 0.43 |
17:29 05.06.2026 |
34’351.24 CHF | ||
|
Bayer DE000BAY0017 |
36.26 | 35.56 | 35.30 | 36.36 | 0.70 | 1.97 |
17:29 05.06.2026 |
31’233.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.06 | 41.87 | 41.02 | 41.79 | -0.81 | -1.93 |
17:29 05.06.2026 |
29’692.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.10 | 179.20 | 178.95 | 181.80 | -0.10 | -0.06 |
17:29 05.06.2026 |
28’265.67 CHF | ||
|
adidas DE000A1EWWW0 |
161.70 | 160.55 | 160.70 | 164.60 | 1.15 | 0.72 |
17:29 05.06.2026 |
26’452.77 CHF | ||
|
Hannover Rück DE0008402215 |
227.20 | 225.00 | 225.60 | 228.20 | 2.20 | 0.98 |
17:29 05.06.2026 |
24’790.94 CHF | ||
|
Henkel vz. DE0006048432 |
67.06 | 65.36 | 65.54 | 67.44 | 1.70 | 2.60 |
17:29 05.06.2026 |
23’146.65 CHF | ||
|
Fresenius DE0005785604 |
37.35 | 36.67 | 36.65 | 37.52 | 0.68 | 1.85 |
17:29 05.06.2026 |
18’556.72 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.19 | 20.57 | 20.17 | 20.63 | -0.38 | -1.85 |
17:29 05.06.2026 |
15’733.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
303.20 | 300.60 | 297.80 | 304.90 | 2.60 | 0.86 |
17:29 05.06.2026 |
14’510.75 CHF | ||
|
Beiersdorf DE0005200000 |
69.64 | 67.56 | 67.70 | 70.08 | 2.08 | 3.08 |
17:29 05.06.2026 |
13’381.74 CHF | ||
|
Continental DE0005439004 |
68.44 | 69.12 | 68.18 | 69.30 | -0.68 | -0.98 |
17:29 05.06.2026 |
12’977.45 CHF | ||
|
Symrise DE000SYM9999 |
76.52 | 75.82 | 75.56 | 77.56 | 0.70 | 0.92 |
17:29 05.06.2026 |
9’699.20 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.54 | 30.81 | 30.54 | 31.12 | -0.27 | -0.88 |
17:29 05.06.2026 |
8’754.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.20 | 37.74 | 37.79 | 38.32 | 0.46 | 1.22 |
17:29 05.06.2026 |
8’093.29 CHF | ||
|
GEA DE0006602006 |
54.35 | 53.80 | 53.70 | 55.25 | 0.55 | 1.02 |
17:29 05.06.2026 |
8’009.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.80 | 56.28 | 56.20 | 57.18 | 0.52 | 0.92 |
17:29 05.06.2026 |
7’479.42 CHF | ||
|
QIAGEN NL0015002SN0 |
31.94 | 32.63 | 31.84 | 32.66 | -0.70 | -2.13 |
17:29 05.06.2026 |
5’921.51 CHF | ||
|
Zalando DE000ZAL1111 |
24.68 | 23.77 | 23.59 | 24.86 | 0.91 | 3.83 |
17:29 05.06.2026 |
5’525.78 CHF | ||
|
Scout24 DE000A12DM80 |
76.65 | 74.50 | 75.25 | 78.10 | 2.15 | 2.89 |
17:29 05.06.2026 |
4’596.25 CHF |
