DivDAX 2081072 / DE000A0C33D1
603.19
Pkt
0.39
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
270.10 | 272.90 | 269.25 | 273.50 | -2.80 | -1.03 |
17:35 15.07.2026 |
192’149.83 CHF | ||
|
Allianz DE0008404005 |
416.40 | 421.00 | 412.50 | 418.80 | -4.60 | -1.09 |
17:35 15.07.2026 |
147’867.75 CHF | ||
|
SAP DE0007164600 |
136.98 | 136.72 | 133.52 | 139.44 | 0.26 | 0.19 |
17:37 15.07.2026 |
147’448.47 CHF | ||
|
Airbus NL0000235190 |
195.38 | 195.86 | 192.50 | 196.76 | -0.48 | -0.25 |
17:35 15.07.2026 |
142’480.30 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.18 | 154.12 | 151.94 | 156.62 | -1.94 | -1.26 |
17:35 15.07.2026 |
121’767.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.61 | 26.59 | 26.25 | 26.61 | 0.02 | 0.08 |
17:35 15.07.2026 |
117’466.61 CHF | ||
|
Infineon DE0006231004 |
67.31 | 71.82 | 67.07 | 72.62 | -4.51 | -6.28 |
17:36 15.07.2026 |
86’384.05 CHF | ||
|
DHL Group DE0005552004 |
57.72 | 57.22 | 56.70 | 57.72 | 0.50 | 0.87 |
17:35 15.07.2026 |
59’156.61 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.20 | 512.00 | 504.40 | 511.40 | -3.80 | -0.74 |
17:37 15.07.2026 |
58’419.45 CHF | ||
|
Merck DE0006599905 |
140.10 | 139.50 | 138.35 | 140.30 | 0.60 | 0.43 |
17:35 15.07.2026 |
56’023.77 CHF | ||
|
Deutsche Bank DE0005140008 |
31.81 | 31.45 | 31.04 | 31.81 | 0.36 | 1.14 |
17:35 15.07.2026 |
54’646.09 CHF | ||
|
E.ON DE000ENAG999 |
19.34 | 19.46 | 19.34 | 19.57 | -0.12 | -0.62 |
17:35 15.07.2026 |
46’992.31 CHF | ||
|
Bayer DE000BAY0017 |
47.71 | 49.12 | 47.53 | 48.90 | -1.41 | -2.87 |
17:38 15.07.2026 |
44’574.68 CHF | ||
|
Deutsche Börse DE0005810055 |
258.20 | 255.00 | 253.00 | 258.90 | 3.20 | 1.25 |
17:35 15.07.2026 |
42’422.78 CHF | ||
|
Rheinmetall DE0007030009 |
976.10 | 979.90 | 936.20 | 983.20 | -3.80 | -0.39 |
17:36 15.07.2026 |
42’229.64 CHF | ||
|
RWE DE0007037129 |
56.72 | 57.44 | 56.64 | 57.50 | -0.72 | -1.25 |
17:35 15.07.2026 |
41’383.92 CHF | ||
|
Commerzbank DE000CBK1001 |
38.03 | 39.03 | 38.03 | 38.83 | -1.00 | -2.56 |
17:35 15.07.2026 |
40’648.64 CHF | ||
|
BASF DE000BASF111 |
47.94 | 49.42 | 47.04 | 49.67 | -1.48 | -2.99 |
17:35 15.07.2026 |
40’429.63 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.29 | 45.11 | 44.61 | 46.42 | 1.18 | 2.60 |
17:35 15.07.2026 |
39’890.15 CHF | ||
|
BMW DE0005190003 |
58.92 | 57.32 | 56.70 | 58.92 | 1.60 | 2.79 |
17:36 15.07.2026 |
35’656.79 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.75 | 34.29 | 33.96 | 34.92 | 0.46 | 1.34 |
17:35 15.07.2026 |
35’449.14 CHF | ||
|
Volkswagen DE0007664039 |
74.40 | 71.88 | 70.84 | 74.40 | 2.52 | 3.51 |
17:35 15.07.2026 |
34’842.06 CHF | ||
|
HOCHTIEF DE0006070006 |
464.00 | 464.00 | 464.00 | 479.40 | 0.00 | 0.00 |
17:35 15.07.2026 |
32’248.31 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.96 | 42.82 | 42.50 | 43.64 | 0.14 | 0.33 |
17:35 15.07.2026 |
30’231.69 CHF | ||
|
adidas DE000A1EWWW0 |
182.90 | 180.60 | 179.00 | 183.95 | 2.30 | 1.27 |
17:35 15.07.2026 |
29’804.94 CHF | ||
|
Hannover Rück DE0008402215 |
250.40 | 253.00 | 248.20 | 253.00 | -2.60 | -1.03 |
17:35 15.07.2026 |
28’179.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.30 | 168.45 | 166.75 | 175.50 | 5.85 | 3.47 |
17:36 15.07.2026 |
27’120.50 CHF | ||
|
Henkel vz. DE0006048432 |
73.90 | 73.14 | 72.50 | 73.90 | 0.76 | 1.04 |
17:35 15.07.2026 |
26’428.98 CHF | ||
|
Fresenius DE0005785604 |
41.77 | 41.02 | 40.40 | 41.78 | 0.75 | 1.83 |
17:35 15.07.2026 |
21’341.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
349.00 | 350.80 | 341.90 | 351.90 | -1.80 | -0.51 |
17:35 15.07.2026 |
17’455.92 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.15 | 21.08 | 20.80 | 21.22 | 0.07 | 0.33 |
17:36 15.07.2026 |
16’520.38 CHF | ||
|
Beiersdorf DE0005200000 |
78.70 | 78.02 | 77.10 | 78.86 | 0.68 | 0.87 |
17:35 15.07.2026 |
15’611.91 CHF | ||
|
Continental DE0005439004 |
72.48 | 71.76 | 70.60 | 72.70 | 0.72 | 1.00 |
17:35 15.07.2026 |
13’257.34 CHF | ||
|
Symrise DE000SYM9999 |
87.76 | 87.68 | 86.36 | 88.54 | 0.08 | 0.09 |
17:36 15.07.2026 |
11’320.14 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.12 | 42.40 | 41.28 | 42.12 | -0.28 | -0.66 |
17:35 15.07.2026 |
9’604.80 CHF | ||
|
GEA DE0006602006 |
59.25 | 58.75 | 58.10 | 59.30 | 0.50 | 0.85 |
17:35 15.07.2026 |
8’834.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.10 | 59.66 | 58.16 | 59.48 | -0.56 | -0.94 |
17:35 15.07.2026 |
7’956.76 CHF | ||
|
QIAGEN NL0015002SN0 |
36.64 | 36.24 | 36.10 | 36.88 | 0.40 | 1.10 |
17:35 15.07.2026 |
6’896.53 CHF | ||
|
Zalando DE000ZAL1111 |
27.84 | 27.75 | 26.87 | 28.06 | 0.09 | 0.32 |
17:35 15.07.2026 |
6’260.08 CHF | ||
|
Scout24 DE000A12DM80 |
74.70 | 72.75 | 71.35 | 74.70 | 1.95 | 2.68 |
17:35 15.07.2026 |
4’695.18 CHF |
