DivDAX 2081072 / DE000A0C33D1
608.31
Pkt
1.05
Pkt
0.17
%
13:20:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.62 | 187.20 | 184.86 | 187.62 | -0.58 | -0.31 |
13:19 25.08.2026 |
203’297.04 CHF | ||
|
Siemens DE0007236101 |
286.10 | 280.60 | 282.15 | 287.50 | 5.50 | 1.96 |
13:18 25.08.2026 |
200’088.03 CHF | ||
|
Allianz DE0008404005 |
449.60 | 445.40 | 446.70 | 450.30 | 4.20 | 0.94 |
13:15 25.08.2026 |
156’934.00 CHF | ||
|
Airbus NL0000235190 |
206.50 | 202.85 | 204.45 | 206.65 | 3.65 | 1.80 |
13:15 25.08.2026 |
150’954.63 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.06 | 29.07 | 28.90 | 29.13 | -0.01 | -0.03 |
13:18 25.08.2026 |
129’592.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.94 | 148.74 | 150.48 | 153.24 | 3.20 | 2.15 |
13:18 25.08.2026 |
122’819.72 CHF | ||
|
Infineon DE0006231004 |
55.69 | 54.16 | 55.03 | 55.84 | 1.53 | 2.82 |
13:18 25.08.2026 |
68’238.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.00 | 518.60 | 515.60 | 519.80 | 0.40 | 0.08 |
13:16 25.08.2026 |
60’831.91 CHF | ||
|
DHL Group DE0005552004 |
56.98 | 56.50 | 56.52 | 57.02 | 0.48 | 0.85 |
13:16 25.08.2026 |
58’205.33 CHF | ||
|
Deutsche Bank DE0005140008 |
33.27 | 33.06 | 33.02 | 33.37 | 0.21 | 0.64 |
13:18 25.08.2026 |
56’960.01 CHF | ||
|
Merck DE0006599905 |
138.55 | 138.40 | 137.45 | 139.25 | 0.15 | 0.11 |
13:18 25.08.2026 |
56’157.00 CHF | ||
|
Rheinmetall DE0007030009 |
1123.60 | 1125.20 | 1110.40 | 1128.40 | -1.60 | -0.14 |
13:18 25.08.2026 |
50’472.18 CHF | ||
|
Deutsche Börse DE0005810055 |
286.40 | 286.20 | 284.80 | 286.70 | 0.20 | 0.07 |
13:19 25.08.2026 |
46’162.01 CHF | ||
|
Bayer DE000BAY0017 |
48.68 | 48.48 | 48.27 | 48.84 | 0.20 | 0.41 |
13:18 25.08.2026 |
44’189.29 CHF | ||
|
E.ON DE000ENAG999 |
17.54 | 17.44 | 17.38 | 17.66 | 0.11 | 0.60 |
13:19 25.08.2026 |
42’615.43 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.93 | 40.39 | 39.79 | 40.32 | -0.46 | -1.14 |
13:18 25.08.2026 |
42’125.82 CHF | ||
|
RWE DE0007037129 |
57.80 | 57.22 | 56.66 | 57.92 | 0.58 | 1.01 |
13:16 25.08.2026 |
41’860.79 CHF | ||
|
BASF DE000BASF111 |
51.83 | 52.43 | 51.79 | 52.34 | -0.60 | -1.14 |
13:18 25.08.2026 |
41’714.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.78 | 45.05 | 44.67 | 45.16 | -0.28 | -0.61 |
13:19 25.08.2026 |
40’528.40 CHF | ||
|
Commerzbank DE000CBK1001 |
40.00 | 39.55 | 39.70 | 40.04 | 0.45 | 1.14 |
13:18 25.08.2026 |
39’478.11 CHF | ||
|
Volkswagen DE0007664039 |
73.22 | 73.82 | 73.02 | 73.78 | -0.60 | -0.81 |
13:18 25.08.2026 |
34’909.15 CHF | ||
|
BMW DE0005190003 |
57.84 | 58.32 | 57.76 | 58.38 | -0.48 | -0.82 |
13:19 25.08.2026 |
33’015.59 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.05 | 46.37 | 45.97 | 47.14 | 0.68 | 1.47 |
13:18 25.08.2026 |
32’336.51 CHF | ||
|
HOCHTIEF DE0006070006 |
431.80 | 425.20 | 427.80 | 433.20 | 6.60 | 1.55 |
13:18 25.08.2026 |
30’125.61 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 252.20 | 251.40 | 253.40 | 1.00 | 0.40 |
13:09 25.08.2026 |
28’315.38 CHF | ||
|
Henkel vz. DE0006048432 |
76.42 | 76.56 | 76.06 | 76.48 | -0.14 | -0.18 |
13:17 25.08.2026 |
27’640.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.05 | 159.65 | 158.95 | 162.35 | 2.40 | 1.50 |
13:18 25.08.2026 |
26’270.68 CHF | ||
|
adidas DE000A1EWWW0 |
153.85 | 155.25 | 153.75 | 156.45 | -1.40 | -0.90 |
13:18 25.08.2026 |
25’316.11 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.08 | 46.04 | 45.91 | 46.36 | 0.04 | 0.09 |
13:18 25.08.2026 |
24’574.92 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
358.90 | 353.00 | 355.50 | 360.10 | 5.90 | 1.67 |
13:17 25.08.2026 |
17’774.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.89 | 19.83 | 19.78 | 19.95 | 0.06 | 0.30 |
13:19 25.08.2026 |
16’508.33 CHF | ||
|
Beiersdorf DE0005200000 |
80.94 | 81.28 | 80.70 | 81.40 | -0.34 | -0.42 |
13:17 25.08.2026 |
16’252.84 CHF | ||
|
Continental DE0005439004 |
69.94 | 69.46 | 69.18 | 70.48 | 0.48 | 0.69 |
13:13 25.08.2026 |
12’880.13 CHF | ||
|
Symrise DE000SYM9999 |
91.32 | 91.42 | 90.62 | 91.50 | -0.10 | -0.11 |
13:14 25.08.2026 |
11’559.76 CHF | ||
|
GEA DE0006602006 |
67.25 | 66.65 | 66.80 | 67.40 | 0.60 | 0.90 |
13:09 25.08.2026 |
10’029.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.38 | 40.30 | 40.05 | 40.44 | 0.08 | 0.20 |
13:18 25.08.2026 |
10’001.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.12 | 61.42 | 60.88 | 61.60 | -0.30 | -0.49 |
13:17 25.08.2026 |
8’176.15 CHF | ||
|
QIAGEN NL0015002SN0 |
36.36 | 36.41 | 35.44 | 36.50 | -0.05 | -0.12 |
13:16 25.08.2026 |
7’296.40 CHF | ||
|
Zalando DE000ZAL1111 |
23.44 | 22.95 | 22.83 | 23.57 | 0.49 | 2.14 |
13:19 25.08.2026 |
5’209.00 CHF | ||
|
Scout24 DE000A12DM80 |
81.10 | 77.45 | 77.45 | 81.20 | 3.65 | 4.71 |
13:16 25.08.2026 |
5’050.06 CHF |
