DivDAX 2081072 / DE000A0C33D1
603.96
Pkt
7.21
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
247.65 | 239.60 | 238.50 | 250.15 | 8.05 | 3.36 |
17:39 17.04.2026 |
168’045.69 CHF | ||
|
SAP DE0007164600 |
156.24 | 151.66 | 151.90 | 159.40 | 4.58 | 3.02 |
17:38 17.04.2026 |
162’923.36 CHF | ||
|
Allianz DE0008404005 |
390.00 | 385.90 | 385.60 | 391.20 | 4.10 | 1.06 |
17:39 17.04.2026 |
135’011.34 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
172.06 | 166.94 | 164.04 | 173.92 | 5.12 | 3.07 |
17:39 17.04.2026 |
131’382.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.59 | 29.11 | 29.20 | 29.60 | 0.48 | 1.65 |
17:38 17.04.2026 |
129’582.12 CHF | ||
|
Airbus NL0000235190 |
179.44 | 171.68 | 170.84 | 181.98 | 7.76 | 4.52 |
17:36 17.04.2026 |
124’425.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.80 | 560.20 | 560.20 | 566.40 | 4.60 | 0.82 |
17:35 17.04.2026 |
65’564.22 CHF | ||
|
Rheinmetall DE0007030009 |
1495.20 | 1497.20 | 1484.20 | 1532.80 | -2.00 | -0.13 |
17:39 17.04.2026 |
63’968.87 CHF | ||
|
Infineon DE0006231004 |
48.90 | 46.01 | 45.93 | 49.00 | 2.90 | 6.29 |
17:39 17.04.2026 |
55’118.49 CHF | ||
|
DHL Group DE0005552004 |
50.14 | 48.64 | 48.46 | 50.26 | 1.50 | 3.08 |
17:38 17.04.2026 |
50’090.24 CHF | ||
|
Deutsche Bank DE0005140008 |
28.91 | 28.06 | 27.71 | 29.02 | 0.86 | 3.05 |
17:38 17.04.2026 |
49’119.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.66 | 53.35 | 50.41 | 52.66 | -0.69 | -1.29 |
17:38 17.04.2026 |
46’992.80 CHF | ||
|
BMW DE0005190003 |
84.22 | 81.00 | 80.82 | 84.38 | 3.22 | 3.98 |
17:38 17.04.2026 |
46’722.09 CHF | ||
|
E.ON DE000ENAG999 |
18.80 | 19.21 | 18.67 | 19.15 | -0.41 | -2.13 |
17:35 17.04.2026 |
46’207.82 CHF | ||
|
Merck DE0006599905 |
118.50 | 115.15 | 115.20 | 119.00 | 3.35 | 2.91 |
17:35 17.04.2026 |
46’064.48 CHF | ||
|
BASF DE000BASF111 |
52.77 | 53.41 | 52.31 | 53.68 | -0.64 | -1.20 |
17:35 17.04.2026 |
43’523.49 CHF | ||
|
Volkswagen DE0007664039 |
92.70 | 89.44 | 89.30 | 92.80 | 3.26 | 3.64 |
17:36 17.04.2026 |
43’011.40 CHF | ||
|
Deutsche Börse DE0005810055 |
261.10 | 259.50 | 259.40 | 267.30 | 1.60 | 0.62 |
17:38 17.04.2026 |
43’003.16 CHF | ||
|
RWE DE0007037129 |
55.90 | 58.10 | 54.96 | 57.50 | -2.20 | -3.79 |
17:38 17.04.2026 |
39’764.11 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.91 | 38.35 | 38.15 | 39.46 | 0.56 | 1.46 |
17:39 17.04.2026 |
39’407.36 CHF | ||
|
Bayer DE000BAY0017 |
41.10 | 40.69 | 39.91 | 41.16 | 0.41 | 1.01 |
17:37 17.04.2026 |
36’780.84 CHF | ||
|
Commerzbank DE000CBK1001 |
36.06 | 34.72 | 34.56 | 36.13 | 1.34 | 3.86 |
17:39 17.04.2026 |
36’018.97 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.05 | 190.65 | 186.90 | 198.95 | 5.40 | 2.83 |
17:39 17.04.2026 |
30’575.07 CHF | ||
|
Hannover Rück DE0008402215 |
275.60 | 275.00 | 274.80 | 277.80 | 0.60 | 0.22 |
17:39 17.04.2026 |
30’510.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.76 | 42.49 | 42.56 | 44.18 | 1.27 | 2.99 |
17:35 17.04.2026 |
29’931.19 CHF | ||
|
Henkel vz. DE0006048432 |
66.84 | 65.06 | 65.32 | 67.00 | 1.78 | 2.74 |
17:38 17.04.2026 |
23’613.26 CHF | ||
|
adidas DE000A1EWWW0 |
146.40 | 141.85 | 141.55 | 148.00 | 4.55 | 3.21 |
17:38 17.04.2026 |
23’318.68 CHF | ||
|
Fresenius DE0005785604 |
44.62 | 44.19 | 43.75 | 44.83 | 0.43 | 0.97 |
17:35 17.04.2026 |
22’900.78 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.02 | 23.24 | 23.29 | 24.28 | 0.78 | 3.36 |
17:36 17.04.2026 |
18’141.98 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
346.10 | 329.20 | 327.20 | 353.10 | 16.90 | 5.13 |
17:35 17.04.2026 |
16’317.26 CHF | ||
|
Beiersdorf DE0005200000 |
78.54 | 76.38 | 76.80 | 79.18 | 2.16 | 2.83 |
17:35 17.04.2026 |
15’357.25 CHF | ||
|
Continental DE0005439004 |
67.68 | 64.24 | 63.88 | 68.20 | 3.44 | 5.35 |
17:35 17.04.2026 |
11’821.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.57 | 38.95 | 38.77 | 39.61 | 0.62 | 1.59 |
17:35 17.04.2026 |
10’009.11 CHF | ||
|
Symrise DE000SYM9999 |
77.20 | 75.32 | 75.30 | 77.34 | 1.88 | 2.50 |
17:35 17.04.2026 |
9’686.47 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.62 | 32.86 | 32.86 | 33.91 | 0.76 | 2.31 |
17:39 17.04.2026 |
9’259.31 CHF | ||
|
GEA DE0006602006 |
62.95 | 61.50 | 61.00 | 62.95 | 1.45 | 2.36 |
17:38 17.04.2026 |
9’212.34 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.28 | 60.36 | 58.66 | 60.78 | -1.08 | -1.79 |
17:37 17.04.2026 |
8’018.74 CHF | ||
|
QIAGEN NL0015002SN0 |
35.35 | 35.00 | 34.88 | 35.43 | 0.35 | 1.00 |
17:38 17.04.2026 |
6’602.41 CHF | ||
|
Zalando DE000ZAL1111 |
23.55 | 23.25 | 22.94 | 23.96 | 0.30 | 1.29 |
17:38 17.04.2026 |
5’522.79 CHF | ||
|
Scout24 DE000A12DM80 |
71.85 | 69.70 | 69.50 | 72.50 | 2.15 | 3.08 |
17:35 17.04.2026 |
4’480.81 CHF |
