DivDAX 2081072 / DE000A0C33D1
585.99
Pkt
6.33
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.40 | 271.40 | 271.20 | 276.15 | 1.00 | 0.37 |
17:35 25.06.2026 |
191’214.85 CHF | ||
|
SAP DE0007164600 |
132.28 | 134.86 | 131.16 | 134.16 | -2.58 | -1.91 |
17:35 25.06.2026 |
144’714.60 CHF | ||
|
Allianz DE0008404005 |
407.10 | 404.50 | 402.50 | 407.70 | 2.60 | 0.64 |
17:38 25.06.2026 |
141’963.95 CHF | ||
|
Airbus NL0000235190 |
195.16 | 195.04 | 193.22 | 196.86 | 0.12 | 0.06 |
17:39 25.06.2026 |
140’181.58 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
163.46 | 159.86 | 161.16 | 166.34 | 3.60 | 2.25 |
17:39 25.06.2026 |
128’068.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.21 | 26.44 | 26.03 | 26.47 | -0.23 | -0.87 |
17:35 25.06.2026 |
115’719.91 CHF | ||
|
Infineon DE0006231004 |
82.01 | 79.56 | 79.37 | 84.61 | 2.45 | 3.08 |
17:38 25.06.2026 |
96’655.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
480.50 | 479.50 | 475.70 | 484.60 | 1.00 | 0.21 |
17:35 25.06.2026 |
54’096.92 CHF | ||
|
Merck DE0006599905 |
147.00 | 140.10 | 137.50 | 147.70 | 6.90 | 4.93 |
17:36 25.06.2026 |
54’081.55 CHF | ||
|
Deutsche Bank DE0005140008 |
30.48 | 30.16 | 29.91 | 30.49 | 0.32 | 1.06 |
17:36 25.06.2026 |
53’669.27 CHF | ||
|
DHL Group DE0005552004 |
53.00 | 51.18 | 51.00 | 53.02 | 1.82 | 3.56 |
17:39 25.06.2026 |
52’656.68 CHF | ||
|
Rheinmetall DE0007030009 |
946.80 | 949.00 | 900.20 | 959.40 | -2.20 | -0.23 |
17:37 25.06.2026 |
50’028.24 CHF | ||
|
E.ON DE000ENAG999 |
18.00 | 17.62 | 17.65 | 18.16 | 0.38 | 2.16 |
17:35 25.06.2026 |
42’924.87 CHF | ||
|
Deutsche Börse DE0005810055 |
240.50 | 244.80 | 239.30 | 243.20 | -4.30 | -1.76 |
17:35 25.06.2026 |
41’072.53 CHF | ||
|
RWE DE0007037129 |
55.48 | 54.52 | 54.78 | 56.00 | 0.96 | 1.76 |
17:35 25.06.2026 |
39’987.25 CHF | ||
|
BASF DE000BASF111 |
48.28 | 48.89 | 47.91 | 48.60 | -0.62 | -1.26 |
17:35 25.06.2026 |
39’908.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.64 | 44.41 | 44.37 | 45.01 | 0.23 | 0.52 |
17:35 25.06.2026 |
39’905.49 CHF | ||
|
Commerzbank DE000CBK1001 |
37.63 | 37.38 | 37.06 | 37.68 | 0.25 | 0.67 |
17:35 25.06.2026 |
39’352.72 CHF | ||
|
Volkswagen DE0007664039 |
77.30 | 76.02 | 76.10 | 78.56 | 1.28 | 1.68 |
17:39 25.06.2026 |
36’030.62 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.40 | 34.23 | 33.47 | 34.73 | 0.17 | 0.50 |
17:37 25.06.2026 |
35’598.06 CHF | ||
|
HOCHTIEF DE0006070006 |
510.00 | 509.50 | 505.50 | 520.00 | 0.50 | 0.10 |
17:35 25.06.2026 |
34’975.78 CHF | ||
|
Bayer DE000BAY0017 |
47.00 | 39.59 | 39.03 | 47.50 | 7.41 | 18.72 |
17:39 25.06.2026 |
34’940.93 CHF | ||
|
BMW DE0005190003 |
60.78 | 60.90 | 60.78 | 61.52 | -0.12 | -0.20 |
17:35 25.06.2026 |
34’020.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.80 | 184.15 | 182.65 | 187.80 | 2.65 | 1.44 |
17:37 25.06.2026 |
29’502.11 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.75 | 40.84 | 40.68 | 42.48 | 0.91 | 2.23 |
17:35 25.06.2026 |
29’022.56 CHF | ||
|
adidas DE000A1EWWW0 |
177.90 | 176.00 | 176.75 | 182.00 | 1.90 | 1.08 |
17:39 25.06.2026 |
28’166.82 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 238.00 | 235.80 | 239.40 | 0.00 | 0.00 |
17:35 25.06.2026 |
26’220.45 CHF | ||
|
Henkel vz. DE0006048432 |
72.62 | 72.76 | 72.38 | 73.82 | -0.14 | -0.19 |
17:36 25.06.2026 |
25’991.67 CHF | ||
|
Fresenius DE0005785604 |
40.11 | 40.07 | 39.55 | 40.31 | 0.04 | 0.10 |
17:35 25.06.2026 |
20’706.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.80 | 357.90 | 354.00 | 367.80 | 4.90 | 1.37 |
17:35 25.06.2026 |
16’767.18 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.41 | 20.79 | 21.00 | 21.54 | 0.62 | 2.98 |
17:36 25.06.2026 |
15’838.14 CHF | ||
|
Beiersdorf DE0005200000 |
73.94 | 73.96 | 73.34 | 74.50 | -0.02 | -0.03 |
17:36 25.06.2026 |
14’223.72 CHF | ||
|
Continental DE0005439004 |
73.86 | 73.62 | 73.28 | 74.56 | 0.24 | 0.33 |
17:37 25.06.2026 |
13’375.44 CHF | ||
|
Symrise DE000SYM9999 |
88.44 | 89.30 | 88.30 | 89.84 | -0.86 | -0.96 |
17:36 25.06.2026 |
11’134.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.89 | 42.15 | 39.37 | 41.18 | -1.26 | -2.99 |
17:37 25.06.2026 |
9’388.81 CHF | ||
|
GEA DE0006602006 |
60.20 | 59.50 | 59.20 | 60.55 | 0.70 | 1.18 |
17:35 25.06.2026 |
8’820.34 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.46 | 54.80 | 54.00 | 54.92 | -0.34 | -0.62 |
17:35 25.06.2026 |
7’117.44 CHF | ||
|
QIAGEN NL0015002SN0 |
34.52 | 34.01 | 33.54 | 34.78 | 0.52 | 1.51 |
17:37 25.06.2026 |
6’220.01 CHF | ||
|
Zalando DE000ZAL1111 |
26.60 | 26.37 | 26.04 | 27.00 | 0.23 | 0.87 |
17:38 25.06.2026 |
6’066.23 CHF | ||
|
Scout24 DE000A12DM80 |
71.65 | 73.95 | 71.65 | 74.00 | -2.30 | -3.11 |
17:35 25.06.2026 |
4’757.53 CHF |
