DivDAX 2081072 / DE000A0C33D1
535.12
Pkt
-2.03
Pkt
-0.38
%
09:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.65 | 263.45 | 262.65 | 263.65 | 0.20 | 0.08 |
09:05 22.07.2025 |
286’806.78 CHF | ||
|
Siemens DE0007236101 |
223.60 | 224.55 | 223.35 | 224.10 | -0.95 | -0.42 |
09:05 22.07.2025 |
164’469.38 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.37 | 30.30 | 30.24 | 30.41 | 0.07 | 0.23 |
09:05 22.07.2025 |
138’564.38 CHF | ||
|
Airbus NL0000235190 |
184.96 | 186.02 | 184.92 | 185.76 | -1.06 | -0.57 |
09:05 22.07.2025 |
136’675.66 CHF | ||
|
Allianz DE0008404005 |
342.70 | 343.60 | 342.40 | 343.20 | -0.90 | -0.26 |
09:05 22.07.2025 |
123’744.21 CHF | ||
|
Rheinmetall DE0007030009 |
1803.50 | 1815.00 | 1798.00 | 1811.50 | -11.50 | -0.63 |
09:05 22.07.2025 |
77’528.89 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.70 | 93.72 | 92.58 | 92.98 | -1.02 | -1.09 |
09:05 22.07.2025 |
69’577.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.40 | 577.80 | 576.60 | 579.00 | -0.40 | -0.07 |
09:05 22.07.2025 |
68’722.28 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.62 | 45.80 | 45.62 | 45.80 | -0.18 | -0.39 |
09:05 22.07.2025 |
47’935.92 CHF | ||
|
Deutsche Bank DE0005140008 |
26.00 | 26.14 | 25.95 | 26.10 | -0.14 | -0.54 |
09:05 22.07.2025 |
47’362.57 CHF | ||
|
Infineon DE0006231004 |
37.59 | 38.51 | 37.44 | 37.86 | -0.92 | -2.39 |
09:05 22.07.2025 |
46’682.62 CHF | ||
|
BMW DE0005190003 |
83.80 | 84.50 | 83.68 | 84.50 | -0.70 | -0.83 |
09:05 22.07.2025 |
46’415.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.25 | 51.54 | 51.21 | 51.40 | -0.29 | -0.56 |
09:05 22.07.2025 |
46’312.92 CHF | ||
|
Deutsche Börse DE0005810055 |
261.50 | 262.20 | 260.90 | 261.90 | -0.70 | -0.27 |
09:05 22.07.2025 |
44’967.82 CHF | ||
|
Merck DE0006599905 |
108.25 | 109.80 | 108.05 | 109.80 | -1.55 | -1.41 |
09:05 22.07.2025 |
44’549.65 CHF | ||
|
Volkswagen DE0007664039 |
90.42 | 90.82 | 90.26 | 90.56 | -0.40 | -0.44 |
09:05 22.07.2025 |
42’691.24 CHF | ||
|
DHL Group DE0005552004 |
38.70 | 38.88 | 38.70 | 38.84 | -0.18 | -0.46 |
09:05 22.07.2025 |
41’841.94 CHF | ||
|
E.ON DE000ENAG999 |
16.12 | 16.34 | 16.12 | 16.32 | -0.22 | -1.35 |
09:05 22.07.2025 |
39’845.51 CHF | ||
|
BASF DE000BASF111 |
43.37 | 43.49 | 43.24 | 43.41 | -0.12 | -0.28 |
09:05 22.07.2025 |
36’276.99 CHF | ||
|
Porsche DE000PAG9113 |
41.77 | 41.82 | 41.64 | 41.80 | -0.05 | -0.12 |
09:05 22.07.2025 |
34’945.22 CHF | ||
|
adidas DE000A1EWWW0 |
204.30 | 205.00 | 204.10 | 204.90 | -0.70 | -0.34 |
09:05 22.07.2025 |
34’157.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.80 | 198.45 | 197.80 | 198.80 | -0.65 | -0.33 |
09:05 22.07.2025 |
32’370.65 CHF | ||
|
Commerzbank DE000CBK1001 |
28.67 | 28.60 | 28.42 | 28.67 | 0.07 | 0.24 |
09:05 22.07.2025 |
31’618.27 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 267.20 | 266.80 | 267.40 | -0.40 | -0.15 |
09:05 22.07.2025 |
30’067.30 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.62 | 40.67 | 40.50 | 40.65 | -0.05 | -0.12 |
09:05 22.07.2025 |
28’894.78 CHF | ||
|
RWE DE0007037129 |
37.14 | 37.14 | 37.08 | 37.20 | 0.00 | 0.00 |
09:05 22.07.2025 |
25’780.82 CHF | ||
|
Bayer DE000BAY0017 |
27.40 | 27.56 | 27.34 | 27.55 | -0.16 | -0.58 |
09:05 22.07.2025 |
25’262.37 CHF | ||
|
Henkel vz. DE0006048432 |
67.76 | 67.88 | 67.60 | 67.84 | -0.12 | -0.18 |
09:04 22.07.2025 |
25’241.22 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.63 | 28.64 | 28.54 | 28.67 | -0.01 | -0.03 |
09:05 22.07.2025 |
22’333.52 CHF | ||
|
Beiersdorf DE0005200000 |
107.30 | 107.40 | 106.95 | 107.35 | -0.10 | -0.09 |
09:05 22.07.2025 |
21’910.27 CHF | ||
|
Fresenius DE0005785604 |
40.92 | 40.76 | 40.70 | 40.98 | 0.16 | 0.39 |
09:05 22.07.2025 |
21’423.98 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
387.20 | 386.90 | 385.60 | 388.50 | 0.30 | 0.08 |
09:05 22.07.2025 |
19’419.44 CHF | ||
|
Continental DE0005439004 |
74.90 | 75.24 | 74.86 | 75.16 | -0.34 | -0.45 |
09:05 22.07.2025 |
14’043.21 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.57 | 45.23 | 45.36 | 45.63 | 0.34 | 0.75 |
09:04 22.07.2025 |
12’384.56 CHF | ||
|
Symrise DE000SYM9999 |
88.42 | 89.36 | 87.80 | 88.42 | -0.94 | -1.05 |
09:05 22.07.2025 |
11’655.69 CHF | ||
|
Sartorius vz. DE0007165631 |
192.30 | 202.30 | 192.30 | 203.80 | -10.00 | -4.94 |
09:03 22.07.2025 |
11’103.27 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.19 | 34.35 | 34.19 | 34.28 | -0.16 | -0.47 |
09:05 22.07.2025 |
9’816.97 CHF | ||
|
QIAGEN NL0015002CX3 |
40.87 | 41.05 | 40.85 | 41.11 | -0.18 | -0.44 |
09:05 22.07.2025 |
8’307.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.22 | 55.46 | 55.16 | 55.28 | -0.24 | -0.43 |
09:05 22.07.2025 |
7’472.68 CHF | ||
|
Zalando DE000ZAL1111 |
27.56 | 27.53 | 27.54 | 27.60 | 0.03 | 0.11 |
09:05 22.07.2025 |
6’664.95 CHF |
