DivDAX 2081072 / DE000A0C33D1
522.22
Pkt
1.06
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
377.60 375.10 |
371.70 378.00 |
2.50 0.67 |
17:35:03 06.05.2025 |
56.90 18.17 |
78.10 26.76 |
105.80 40.05 |
||
|
BASF DE000BASF111 |
42.38 42.48 |
40.88 42.71 |
-0.10 -0.24 |
17:39:26 06.05.2025 |
-0.70 -1.54 |
0.34 0.77 |
-4.68 -9.54 |
||
|
Bayer DE000BAY0017 |
24.05 24.20 |
23.54 24.25 |
-0.15 -0.62 |
17:35:25 06.05.2025 |
2.84 13.50 |
-0.70 -2.85 |
-4.14 -14.78 |
||
|
BMW DE0005190003 |
74.86 75.02 |
73.54 76.22 |
-0.16 -0.21 |
17:35:31 06.05.2025 |
-1.50 -1.97 |
2.20 3.03 |
-27.68 -27.00 |
||
|
Continental DE0005439004 |
71.78 70.10 |
69.10 73.38 |
1.68 2.40 |
17:35:29 06.05.2025 |
4.64 7.09 |
13.86 24.66 |
8.50 13.81 |
||
|
Deutsche Telekom DE0005557508 |
32.01 32.01 |
31.86 32.13 |
0.00 0.00 |
17:35:22 06.05.2025 |
-0.94 -2.88 |
3.58 12.72 |
10.06 46.45 |
||
|
DHL Group DE0005552004 |
37.06 36.94 |
36.34 37.24 |
0.12 0.32 |
17:41:58 06.05.2025 |
3.83 11.15 |
2.34 6.53 |
-1.62 -4.07 |
||
|
E.ON DE000ENAG999 |
15.70 15.51 |
15.47 15.70 |
0.19 1.19 |
17:39:32 06.05.2025 |
3.97 34.55 |
3.11 25.13 |
2.84 22.50 |
||
|
Heidelberg Materials DE0006047004 |
181.05 179.80 |
174.30 181.50 |
1.25 0.70 |
17:41:16 06.05.2025 |
42.35 31.00 |
73.80 70.19 |
83.35 87.19 |
||
|
Mercedes-Benz Group DE0007100000 |
54.12 53.93 |
53.03 54.48 |
0.19 0.35 |
17:38:28 06.05.2025 |
-3.35 -5.91 |
-2.60 -4.65 |
-18.28 -25.54 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
596.60 595.00 |
588.80 597.80 |
1.60 0.27 |
17:36:23 06.05.2025 |
42.30 7.88 |
92.57 19.02 |
167.00 40.51 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.66 36.45 |
35.97 36.70 |
0.21 0.58 |
17:35:13 06.05.2025 |
-0.17 -0.46 |
-1.56 -4.07 |
-11.97 -24.56 |
||
|
Volkswagen DE0007664039 |
96.02 96.66 |
94.24 97.42 |
-0.64 -0.66 |
17:35:03 06.05.2025 |
3.14 3.36 |
8.44 9.58 |
-18.98 -16.43 |
||
|
Vonovia DE000A1ML7J1 |
29.58 29.65 |
29.44 29.75 |
-0.07 -0.24 |
17:35:18 06.05.2025 |
-0.90 -2.98 |
-0.53 -1.78 |
1.18 4.20 |
