DivDAX 2081072 / DE000A0C33D1
603.19
Pkt
0.39
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
416.40 421.00 |
0.00 0.00 |
-4.60 -1.09 |
17:35:07 15.07.2026 |
37.00 9.64 |
42.10 11.11 |
76.00 22.03 |
||
|
BASF DE000BASF111 |
47.94 49.42 |
0.00 0.00 |
-1.48 -2.99 |
17:35:21 15.07.2026 |
-4.88 -9.08 |
3.03 6.61 |
6.08 14.22 |
||
|
Bayer DE000BAY0017 |
47.71 49.12 |
0.00 0.00 |
-1.41 -2.87 |
17:38:12 15.07.2026 |
9.31 22.93 |
8.25 19.80 |
22.41 81.46 |
||
|
BMW DE0005190003 |
58.92 57.32 |
0.00 0.00 |
1.60 2.79 |
17:36:04 15.07.2026 |
-24.58 -29.79 |
-32.94 -36.25 |
-25.54 -30.60 |
||
|
Continental DE0005439004 |
72.48 71.76 |
0.00 0.00 |
0.72 1.00 |
17:35:07 15.07.2026 |
7.92 12.20 |
4.92 7.24 |
15.24 26.44 |
||
|
Deutsche Telekom DE0005557508 |
26.61 26.59 |
0.00 0.00 |
0.02 0.08 |
17:35:07 15.07.2026 |
-2.00 -6.96 |
-1.37 -4.87 |
-3.84 -12.56 |
||
|
DHL Group DE0005552004 |
57.72 57.22 |
0.00 0.00 |
0.50 0.87 |
17:35:56 15.07.2026 |
8.17 16.75 |
9.23 19.35 |
18.06 46.45 |
||
|
E.ON DE000ENAG999 |
19.34 19.46 |
0.00 0.00 |
-0.12 -0.62 |
17:35:07 15.07.2026 |
-0.36 -1.85 |
2.18 12.84 |
2.97 18.36 |
||
|
Heidelberg Materials DE0006047004 |
174.30 168.45 |
0.00 0.00 |
5.85 3.47 |
17:36:11 15.07.2026 |
-20.35 -10.69 |
-61.00 -26.40 |
-31.80 -15.75 |
||
|
HOCHTIEF DE0006070006 |
464.00 464.00 |
0.00 0.00 |
0.00 0.00 |
17:35:59 15.07.2026 |
-11.20 -2.39 |
96.00 26.61 |
281.50 160.58 |
||
|
Mercedes-Benz Group DE0007100000 |
46.29 45.11 |
0.00 0.00 |
1.18 2.60 |
17:35:26 15.07.2026 |
-10.54 -19.22 |
-16.41 -27.03 |
-7.53 -14.53 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.20 512.00 |
0.00 0.00 |
-3.80 -0.74 |
17:37:24 15.07.2026 |
-50.80 -9.06 |
-17.60 -3.34 |
-57.20 -10.08 |
||
|
Volkswagen DE0007664039 |
74.40 71.88 |
0.00 0.00 |
2.52 3.51 |
17:35:47 15.07.2026 |
-19.12 -21.11 |
-32.26 -31.11 |
-20.76 -22.52 |
||
|
Vonovia DE000A1ML7J1 |
21.15 21.08 |
0.00 0.00 |
0.07 0.33 |
17:36:44 15.07.2026 |
-2.14 -9.20 |
-3.72 -14.98 |
-7.24 -25.54 |
