DivDAX 2081072 / DE000A0C33D1
525.97
Pkt
-0.28
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
342.80 344.10 |
342.80 347.10 |
-1.30 -0.38 |
17:36:08 01.07.2025 |
-17.00 -4.76 |
45.20 15.32 |
80.90 31.19 |
||
|
BASF DE000BASF111 |
42.08 41.86 |
41.32 42.15 |
0.22 0.53 |
17:35:23 01.07.2025 |
-6.13 -12.77 |
-0.87 -2.03 |
-3.50 -7.71 |
||
|
Bayer DE000BAY0017 |
26.46 25.54 |
25.62 26.61 |
0.93 3.62 |
17:41:26 01.07.2025 |
3.61 15.92 |
7.00 36.29 |
0.17 0.65 |
||
|
BMW DE0005190003 |
75.30 75.46 |
74.06 75.44 |
-0.16 -0.21 |
17:36:08 01.07.2025 |
-4.30 -5.57 |
-5.38 -6.87 |
-15.14 -17.19 |
||
|
Continental DE0005439004 |
74.30 74.10 |
73.26 74.32 |
0.20 0.27 |
17:35:15 01.07.2025 |
2.52 3.68 |
6.30 9.73 |
17.98 33.87 |
||
|
Deutsche Telekom DE0005557508 |
31.10 30.97 |
30.85 31.24 |
0.13 0.42 |
17:40:31 01.07.2025 |
-2.67 -7.99 |
1.75 6.04 |
7.37 31.54 |
||
|
DHL Group DE0005552004 |
39.15 39.21 |
38.79 39.39 |
-0.06 -0.15 |
17:36:08 01.07.2025 |
-1.40 -3.50 |
4.67 13.77 |
0.62 1.63 |
||
|
E.ON DE000ENAG999 |
15.85 15.63 |
15.69 16.00 |
0.23 1.44 |
17:37:22 01.07.2025 |
2.03 14.94 |
4.33 38.49 |
3.20 25.80 |
||
|
Heidelberg Materials DE0006047004 |
192.25 199.45 |
192.05 199.85 |
-7.20 -3.61 |
17:36:34 01.07.2025 |
25.80 15.49 |
72.40 60.33 |
96.02 99.63 |
||
|
Mercedes-Benz Group DE0007100000 |
49.36 49.69 |
48.50 49.45 |
-0.34 -0.67 |
17:36:21 01.07.2025 |
-8.31 -14.72 |
-5.39 -10.07 |
-15.27 -24.07 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 550.60 |
545.00 554.80 |
-5.60 -1.02 |
17:42:53 01.07.2025 |
-40.00 -6.80 |
55.00 11.16 |
79.70 17.02 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.70 33.69 |
33.15 33.71 |
0.01 0.03 |
17:37:20 01.07.2025 |
-3.39 -9.30 |
-3.04 -8.42 |
-8.75 -20.93 |
||
|
Volkswagen DE0007664039 |
89.26 89.62 |
87.90 89.40 |
-0.36 -0.40 |
17:35:26 01.07.2025 |
-11.38 -11.46 |
-0.74 -0.83 |
-16.03 -15.42 |
||
|
Vonovia DE000A1ML7J1 |
30.23 29.91 |
29.97 30.42 |
0.32 1.07 |
17:35:21 01.07.2025 |
4.98 20.34 |
-0.03 -0.10 |
2.99 11.30 |
