DivDAX 2081072 / DE000A0C33D1
579.89
Pkt
4.15
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
416.20 412.00 |
0.00 0.00 |
4.20 1.02 |
17:37:43 02.10.2026 |
2.20 0.53 |
48.60 13.22 |
53.00 14.59 |
||
|
BASF DE000BASF111 |
49.93 49.40 |
0.00 0.00 |
0.53 1.06 |
17:35:28 02.10.2026 |
3.39 7.23 |
-0.76 -1.49 |
7.37 17.22 |
||
|
Bayer DE000BAY0017 |
44.94 45.40 |
0.00 0.00 |
-0.46 -1.01 |
17:35:39 02.10.2026 |
-1.05 -2.14 |
7.83 19.52 |
18.31 61.77 |
||
|
BMW DE0005190003 |
54.32 54.82 |
0.00 0.00 |
-0.50 -0.91 |
17:35:27 02.10.2026 |
-2.88 -4.95 |
-23.70 -29.99 |
-30.48 -35.52 |
||
|
Continental DE0005439004 |
68.10 67.40 |
0.00 0.00 |
0.70 1.04 |
17:36:33 02.10.2026 |
-5.22 -7.22 |
4.38 6.98 |
10.06 17.63 |
||
|
Deutsche Telekom DE0005557508 |
26.56 26.07 |
0.00 0.00 |
0.49 1.88 |
17:36:33 02.10.2026 |
1.82 7.49 |
-5.73 -18.00 |
-3.08 -10.55 |
||
|
DHL Group DE0005552004 |
56.72 55.74 |
0.00 0.00 |
0.98 1.76 |
17:35:25 02.10.2026 |
3.16 5.87 |
10.40 22.32 |
18.77 49.10 |
||
|
E.ON DE000ENAG999 |
17.02 16.77 |
0.00 0.00 |
0.26 1.52 |
17:35:13 02.10.2026 |
-0.80 -4.53 |
-2.42 -12.55 |
0.78 4.85 |
||
|
Heidelberg Materials DE0006047004 |
148.40 145.70 |
0.00 0.00 |
2.70 1.85 |
17:36:48 02.10.2026 |
-23.00 -13.96 |
-40.80 -22.35 |
-49.65 -25.94 |
||
|
HOCHTIEF DE0006070006 |
407.40 396.20 |
0.00 0.00 |
11.20 2.83 |
17:35:22 02.10.2026 |
-109.00 -21.96 |
-18.20 -4.49 |
155.20 66.84 |
||
|
Mercedes-Benz Group DE0007100000 |
39.73 40.06 |
0.00 0.00 |
-0.34 -0.84 |
17:35:17 02.10.2026 |
-3.19 -7.28 |
-12.28 -23.22 |
-13.55 -25.02 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.60 498.80 |
0.00 0.00 |
9.80 1.96 |
17:36:28 02.10.2026 |
11.70 2.38 |
-38.00 -7.03 |
-45.20 -8.25 |
||
|
Volkswagen DE0007664039 |
67.48 68.02 |
0.00 0.00 |
-0.54 -0.79 |
17:37:24 02.10.2026 |
0.52 0.74 |
-18.04 -20.38 |
-22.46 -24.17 |
||
|
Vonovia DE000A1ML7J1 |
16.82 16.74 |
0.00 0.00 |
0.08 0.45 |
17:38:52 02.10.2026 |
-4.34 -20.34 |
-5.30 -23.77 |
-9.66 -36.23 |
