DivDAX 2081072 / DE000A0C33D1
535.12
Pkt
-2.03
Pkt
-0.38
%
09:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
342.60 343.60 |
342.40 343.20 |
-1.00 -0.29 |
09:05:24 22.07.2025 |
-3.20 -0.92 |
39.20 12.82 |
82.40 31.38 |
||
|
BASF DE000BASF111 |
43.39 43.49 |
43.24 43.41 |
-0.10 -0.23 |
09:05:14 22.07.2025 |
0.58 1.38 |
-1.91 -4.30 |
-2.70 -5.97 |
||
|
Bayer DE000BAY0017 |
27.41 27.56 |
27.34 27.55 |
-0.15 -0.53 |
09:05:24 22.07.2025 |
6.94 33.00 |
6.83 32.28 |
1.00 3.71 |
||
|
BMW DE0005190003 |
83.88 84.50 |
83.68 84.50 |
-0.62 -0.73 |
09:05:22 22.07.2025 |
13.58 19.33 |
6.74 8.74 |
-7.48 -8.19 |
||
|
Continental DE0005439004 |
74.90 75.24 |
74.86 75.16 |
-0.34 -0.45 |
09:05:17 22.07.2025 |
11.40 17.65 |
8.66 12.86 |
16.82 28.42 |
||
|
Deutsche Telekom DE0005557508 |
30.37 30.30 |
30.24 30.41 |
0.07 0.23 |
09:05:25 22.07.2025 |
-1.12 -3.53 |
0.32 1.06 |
6.37 26.26 |
||
|
DHL Group DE0005552004 |
38.71 38.88 |
38.70 38.84 |
-0.17 -0.44 |
09:05:15 22.07.2025 |
3.26 9.11 |
3.56 10.03 |
-1.33 -3.29 |
||
|
E.ON DE000ENAG999 |
16.12 16.34 |
16.12 16.32 |
-0.23 -1.38 |
09:05:23 22.07.2025 |
0.59 3.90 |
4.78 43.14 |
3.42 27.44 |
||
|
Heidelberg Materials DE0006047004 |
197.95 198.45 |
197.95 198.80 |
-0.50 -0.25 |
09:05:16 22.07.2025 |
37.25 23.07 |
69.20 53.42 |
97.30 95.91 |
||
|
Mercedes-Benz Group DE0007100000 |
51.27 51.54 |
51.21 51.40 |
-0.27 -0.52 |
09:05:12 22.07.2025 |
1.68 3.34 |
-3.18 -5.77 |
-12.49 -19.39 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.40 577.80 |
576.60 579.00 |
-0.40 -0.07 |
09:05:23 22.07.2025 |
-27.00 -4.50 |
69.80 13.87 |
116.50 25.52 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.20 34.35 |
34.20 34.28 |
-0.15 -0.44 |
09:05:21 22.07.2025 |
0.45 1.33 |
-2.32 -6.35 |
-9.06 -20.94 |
||
|
Volkswagen DE0007664039 |
90.42 90.82 |
90.26 90.56 |
-0.40 -0.44 |
09:05:19 22.07.2025 |
1.06 1.18 |
-2.82 -3.02 |
-17.00 -15.80 |
||
|
Vonovia DE000A1ML7J1 |
28.63 28.64 |
28.54 28.67 |
-0.01 -0.03 |
09:05:12 22.07.2025 |
-0.56 -1.96 |
-0.61 -2.14 |
-0.17 -0.60 |
