DivDAX 2081072 / DE000A0C33D1
564.46
Pkt
2.98
Pkt
0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
366.70 366.80 |
365.50 369.70 |
-0.10 -0.03 |
17:35:21 05.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
BASF DE000BASF111 |
43.73 42.77 |
43.00 43.92 |
0.96 2.24 |
17:35:20 05.12.2025 |
0.22 0.50 |
2.13 5.06 |
0.56 1.29 |
||
|
Bayer DE000BAY0017 |
33.31 33.58 |
33.26 33.92 |
-0.27 -0.80 |
17:36:13 05.12.2025 |
5.68 19.86 |
8.93 35.27 |
14.99 77.83 |
||
|
BMW DE0005190003 |
96.46 93.18 |
92.64 97.04 |
3.28 3.52 |
17:39:46 05.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
||
|
Continental DE0005439004 |
64.90 65.34 |
64.90 65.66 |
-0.44 -0.67 |
17:35:01 05.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
||
|
Deutsche Telekom DE0005557508 |
27.56 27.39 |
27.20 27.60 |
0.17 0.62 |
17:35:49 05.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
DHL Group DE0005552004 |
45.58 45.51 |
45.46 45.76 |
0.07 0.15 |
17:38:42 05.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
E.ON DE000ENAG999 |
15.42 15.59 |
15.38 15.61 |
-0.17 -1.06 |
17:35:25 05.12.2025 |
0.90 6.06 |
0.30 1.93 |
3.90 32.69 |
||
|
Heidelberg Materials DE0006047004 |
219.50 217.60 |
217.90 220.90 |
1.90 0.87 |
17:38:22 05.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
||
|
Mercedes-Benz Group DE0007100000 |
61.60 60.42 |
60.17 61.68 |
1.18 1.95 |
17:35:26 05.12.2025 |
4.54 8.55 |
6.11 11.85 |
4.61 8.69 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.60 534.60 |
523.40 535.00 |
-3.00 -0.56 |
17:35:02 05.12.2025 |
-7.00 -1.30 |
-44.80 -7.76 |
21.20 4.15 |
||
|
Porsche Automobil DE000PAH0038 |
40.47 39.84 |
39.57 40.68 |
0.63 1.58 |
17:35:17 05.12.2025 |
1.85 5.18 |
3.22 9.38 |
3.01 8.72 |
||
|
Volkswagen DE0007664039 |
106.90 105.45 |
104.05 107.05 |
1.45 1.38 |
17:37:00 05.12.2025 |
3.75 3.78 |
9.45 10.12 |
21.47 26.38 |
||
|
Vonovia DE000A1ML7J1 |
25.45 25.49 |
25.34 25.67 |
-0.04 -0.16 |
17:35:24 05.12.2025 |
-0.70 -2.68 |
-3.81 -13.03 |
-6.32 -19.91 |
