DivDAX 2081072 / DE000A0C33D1
586.60
Pkt
0.07
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.80 371.30 |
370.80 373.40 |
1.50 0.40 |
17:38:10 05.06.2026 |
21.30 5.99 |
11.50 3.15 |
25.90 7.38 |
||
|
BASF DE000BASF111 |
50.98 50.65 |
50.78 51.48 |
0.33 0.65 |
17:35:11 05.06.2026 |
5.64 12.41 |
6.85 15.49 |
9.09 21.65 |
||
|
Bayer DE000BAY0017 |
36.16 35.56 |
35.30 36.36 |
0.60 1.69 |
17:35:12 05.06.2026 |
-4.21 -10.99 |
-0.15 -0.44 |
9.14 36.62 |
||
|
BMW DE0005190003 |
70.38 70.24 |
70.08 71.06 |
0.14 0.20 |
17:37:45 05.06.2026 |
-9.54 -11.56 |
-16.20 -18.17 |
-4.64 -5.98 |
||
|
Continental DE0005439004 |
68.68 69.12 |
68.18 69.30 |
-0.44 -0.64 |
17:35:13 05.06.2026 |
5.60 8.33 |
6.36 9.56 |
14.89 25.68 |
||
|
Deutsche Telekom DE0005557508 |
27.66 27.83 |
27.60 28.21 |
-0.17 -0.61 |
17:36:24 05.06.2026 |
-3.74 -11.47 |
1.68 6.18 |
-4.48 -13.43 |
||
|
DHL Group DE0005552004 |
52.16 52.30 |
52.08 52.54 |
-0.14 -0.27 |
17:36:55 05.06.2026 |
6.21 13.28 |
7.97 17.72 |
13.38 33.80 |
||
|
E.ON DE000ENAG999 |
18.28 18.06 |
18.12 18.38 |
0.22 1.19 |
17:35:05 05.06.2026 |
-0.88 -4.69 |
1.97 12.44 |
2.49 16.26 |
||
|
Heidelberg Materials DE0006047004 |
179.25 179.20 |
178.95 181.80 |
0.05 0.03 |
17:35:06 05.06.2026 |
3.05 1.69 |
-33.10 -15.30 |
11.15 6.48 |
||
|
Mercedes-Benz Group DE0007100000 |
48.00 49.08 |
47.86 49.33 |
-1.08 -2.20 |
17:39:08 05.06.2026 |
-4.07 -7.30 |
-5.98 -10.37 |
-0.12 -0.23 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.10 441.20 |
443.50 450.60 |
6.90 1.56 |
17:35:11 05.06.2026 |
-82.20 -15.67 |
-90.00 -16.90 |
-129.60 -22.66 |
||
|
Porsche Automobil DE000PAH0038 |
30.57 30.81 |
30.54 31.12 |
-0.24 -0.78 |
17:35:15 05.06.2026 |
-1.97 -5.81 |
-5.63 -15.00 |
-2.50 -7.27 |
||
|
Volkswagen DE0007664039 |
87.84 88.60 |
87.54 89.10 |
-0.76 -0.86 |
17:35:13 05.06.2026 |
-2.56 -2.74 |
-11.83 -11.50 |
-3.08 -3.27 |
||
|
Vonovia DE000A1ML7J1 |
20.19 20.57 |
20.17 20.63 |
-0.38 -1.85 |
17:35:20 05.06.2026 |
-5.90 -22.08 |
-4.60 -18.10 |
-8.32 -28.55 |
