DivDAX 2081072 / DE000A0C33D1
600.08
Pkt
-3.11
Pkt
-0.52
%
11:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
415.90 416.40 |
413.60 416.70 |
-0.50 -0.12 |
11:04:01 16.07.2026 |
37.00 9.64 |
42.10 11.11 |
76.00 22.03 |
||
|
BASF DE000BASF111 |
48.34 47.94 |
47.85 48.60 |
0.40 0.82 |
11:04:07 16.07.2026 |
-4.88 -9.08 |
3.03 6.61 |
6.08 14.22 |
||
|
Bayer DE000BAY0017 |
47.47 47.71 |
47.17 47.69 |
-0.24 -0.50 |
11:04:01 16.07.2026 |
9.31 22.93 |
8.25 19.80 |
22.41 81.46 |
||
|
BMW DE0005190003 |
58.74 58.92 |
58.30 58.94 |
-0.18 -0.31 |
11:03:39 16.07.2026 |
-24.58 -29.79 |
-32.94 -36.25 |
-25.54 -30.60 |
||
|
Continental DE0005439004 |
72.32 72.48 |
71.98 72.66 |
-0.16 -0.22 |
11:02:51 16.07.2026 |
7.92 12.20 |
4.92 7.24 |
15.24 26.44 |
||
|
Deutsche Telekom DE0005557508 |
26.56 26.61 |
26.47 26.77 |
-0.05 -0.19 |
11:04:19 16.07.2026 |
-2.00 -6.96 |
-1.37 -4.87 |
-3.84 -12.56 |
||
|
DHL Group DE0005552004 |
57.32 57.72 |
57.12 57.78 |
-0.40 -0.69 |
11:04:26 16.07.2026 |
8.17 16.75 |
9.23 19.35 |
18.06 46.45 |
||
|
E.ON DE000ENAG999 |
18.90 19.34 |
18.85 19.24 |
-0.45 -2.30 |
11:04:33 16.07.2026 |
-0.36 -1.85 |
2.18 12.84 |
2.97 18.36 |
||
|
Heidelberg Materials DE0006047004 |
174.50 174.30 |
173.65 176.00 |
0.20 0.11 |
11:02:37 16.07.2026 |
-20.35 -10.69 |
-61.00 -26.40 |
-31.80 -15.75 |
||
|
HOCHTIEF DE0006070006 |
459.40 464.00 |
452.80 473.00 |
-4.60 -0.99 |
11:04:01 16.07.2026 |
-11.20 -2.39 |
96.00 26.61 |
281.50 160.58 |
||
|
Mercedes-Benz Group DE0007100000 |
46.33 46.29 |
46.07 46.45 |
0.05 0.10 |
11:04:14 16.07.2026 |
-10.54 -19.22 |
-16.41 -27.03 |
-7.53 -14.53 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.80 508.20 |
505.00 509.60 |
-0.40 -0.08 |
11:02:37 16.07.2026 |
-50.80 -9.06 |
-17.60 -3.34 |
-57.20 -10.08 |
||
|
Volkswagen DE0007664039 |
74.24 74.40 |
73.76 74.46 |
-0.16 -0.22 |
11:04:06 16.07.2026 |
-19.12 -21.11 |
-32.26 -31.11 |
-20.76 -22.52 |
||
|
Vonovia DE000A1ML7J1 |
21.06 21.15 |
21.03 21.25 |
-0.09 -0.43 |
11:04:01 16.07.2026 |
-2.14 -9.20 |
-3.72 -14.98 |
-7.24 -25.54 |
