DivDAX 2081072 / DE000A0C33D1
607.43
Pkt
-0.92
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
444.50 442.30 |
440.20 444.80 |
2.20 0.50 |
17:37:48 14.09.2026 |
56.20 14.66 |
87.60 24.89 |
87.10 24.72 |
||
|
BASF DE000BASF111 |
52.38 51.83 |
51.82 52.67 |
0.55 1.06 |
17:37:26 14.09.2026 |
4.47 9.14 |
7.03 15.18 |
9.39 21.37 |
||
|
Bayer DE000BAY0017 |
49.33 48.17 |
48.30 50.32 |
1.16 2.41 |
17:37:26 14.09.2026 |
12.91 36.07 |
8.69 21.70 |
19.87 68.92 |
||
|
BMW DE0005190003 |
62.72 63.00 |
62.20 64.18 |
-0.28 -0.44 |
17:37:26 14.09.2026 |
-3.84 -5.77 |
-18.12 -22.42 |
-21.64 -25.66 |
||
|
Continental DE0005439004 |
69.60 70.52 |
68.74 70.10 |
-0.92 -1.30 |
17:39:20 14.09.2026 |
0.94 1.35 |
6.64 10.37 |
15.54 28.17 |
||
|
Deutsche Telekom DE0005557508 |
28.93 28.59 |
28.56 29.15 |
0.34 1.19 |
17:37:26 14.09.2026 |
0.14 0.50 |
-4.81 -14.71 |
-2.09 -6.97 |
||
|
DHL Group DE0005552004 |
55.84 55.02 |
54.94 55.98 |
0.82 1.49 |
17:35:13 14.09.2026 |
3.70 7.22 |
8.66 18.71 |
16.42 42.63 |
||
|
E.ON DE000ENAG999 |
17.33 17.64 |
17.27 17.62 |
-0.31 -1.76 |
17:35:17 14.09.2026 |
-0.82 -4.46 |
-1.58 -8.23 |
2.28 14.87 |
||
|
Heidelberg Materials DE0006047004 |
150.15 154.95 |
146.90 153.25 |
-4.80 -3.10 |
17:35:07 14.09.2026 |
-18.65 -10.76 |
-15.65 -9.19 |
-53.40 -25.67 |
||
|
HOCHTIEF DE0006070006 |
377.20 416.20 |
374.60 407.60 |
-39.00 -9.37 |
17:35:54 14.09.2026 |
-74.40 -15.38 |
14.20 3.59 |
176.00 75.47 |
||
|
Mercedes-Benz Group DE0007100000 |
46.66 46.68 |
46.31 47.41 |
-0.03 -0.05 |
17:37:26 14.09.2026 |
-0.58 -1.21 |
-8.03 -14.63 |
-5.20 -9.99 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.60 503.40 |
504.00 511.80 |
7.20 1.43 |
17:37:26 14.09.2026 |
36.50 7.91 |
-28.40 -5.40 |
-24.00 -4.60 |
||
|
Volkswagen DE0007664039 |
81.46 81.18 |
80.34 82.52 |
0.28 0.34 |
17:35:13 14.09.2026 |
-4.24 -4.96 |
-10.54 -11.49 |
-21.62 -21.03 |
||
|
Vonovia DE000A1ML7J1 |
17.98 18.11 |
17.88 18.15 |
-0.13 -0.72 |
17:37:59 14.09.2026 |
-1.80 -9.09 |
-6.27 -25.89 |
-8.56 -32.29 |
