DivDAX 2081072 / DE000A0C33D1
463.79
Pkt
-3.41
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
296.90 296.80 |
296.30 298.80 |
0.10 0.03 |
17:35:00 03.01.2025 |
4.10 1.41 |
37.20 14.38 |
50.95 20.80 |
||
|
BASF DE000BASF111 |
41.53 42.60 |
41.47 42.67 |
-1.07 -2.51 |
17:41:22 03.01.2025 |
-4.78 -10.12 |
-2.26 -5.05 |
-6.61 -13.47 |
||
|
Bayer DE000BAY0017 |
18.99 19.39 |
18.92 19.46 |
-0.40 -2.05 |
17:44:18 03.01.2025 |
-11.09 -36.47 |
-6.55 -25.31 |
-15.02 -43.74 |
||
|
BMW DE0005190003 |
76.42 78.10 |
76.10 78.02 |
-1.68 -2.15 |
17:35:21 03.01.2025 |
1.36 1.75 |
-9.04 -10.27 |
-22.80 -22.40 |
||
|
Continental DE0005439004 |
63.54 64.20 |
63.34 64.26 |
-0.66 -1.03 |
17:35:27 03.01.2025 |
7.96 14.00 |
12.30 23.42 |
-12.68 -16.36 |
||
|
Deutsche Telekom DE0005557508 |
29.31 29.17 |
29.29 29.46 |
0.14 0.48 |
17:35:24 03.01.2025 |
2.57 9.76 |
5.38 22.88 |
6.93 31.53 |
||
|
DHL Group DE0005552004 |
33.67 33.92 |
33.56 34.07 |
-0.25 -0.74 |
17:35:01 03.01.2025 |
-4.68 -12.11 |
-4.57 -11.85 |
-10.93 -24.33 |
||
|
E.ON DE000ENAG999 |
11.54 11.50 |
11.47 11.58 |
0.04 0.30 |
17:35:07 03.01.2025 |
-1.90 -14.45 |
-0.87 -7.14 |
-0.94 -7.71 |
||
|
Heidelberg Materials DE0006047004 |
120.10 120.60 |
119.55 120.60 |
-0.50 -0.41 |
17:35:24 03.01.2025 |
21.96 22.56 |
24.34 25.63 |
38.72 48.05 |
||
|
Mercedes-Benz Group DE0007100000 |
52.45 52.88 |
52.21 53.07 |
-0.43 -0.81 |
17:35:05 03.01.2025 |
-3.55 -6.19 |
-10.93 -16.89 |
-9.53 -15.05 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
493.70 491.50 |
491.30 496.80 |
2.20 0.45 |
17:35:20 03.01.2025 |
8.80 1.84 |
35.40 7.84 |
109.30 28.93 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.98 36.26 |
35.75 36.40 |
-0.28 -0.77 |
17:35:27 03.01.2025 |
-4.24 -10.45 |
-5.88 -13.92 |
-10.47 -22.36 |
||
|
Volkswagen DE0007664039 |
86.82 87.36 |
86.12 87.42 |
-0.54 -0.62 |
17:35:25 03.01.2025 |
-3.80 -4.09 |
-16.71 -15.80 |
-23.84 -21.12 |
||
|
Vonovia DE000A1ML7J1 |
29.13 29.66 |
29.12 30.04 |
-0.53 -1.79 |
17:35:41 03.01.2025 |
-4.25 -12.66 |
3.08 11.74 |
1.27 4.53 |
