DivDAX 2081072 / DE000A0C33D1
484.14
Pkt
12.98
Pkt
2.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
337.70 328.00 |
332.60 338.30 |
9.70 2.96 |
17:42:04 14.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
||
|
BASF DE000BASF111 |
42.01 40.74 |
41.36 42.12 |
1.27 3.12 |
17:44:42 14.04.2025 |
-1.81 -4.35 |
-7.62 -16.09 |
-14.28 -26.44 |
||
|
Bayer DE000BAY0017 |
20.89 20.16 |
20.47 20.95 |
0.73 3.62 |
17:35:26 14.04.2025 |
-0.51 -2.56 |
-7.30 -27.27 |
-8.11 -29.39 |
||
|
BMW DE0005190003 |
68.66 66.36 |
67.44 69.08 |
2.30 3.47 |
17:37:10 14.04.2025 |
-12.86 -16.84 |
-13.12 -17.12 |
-47.98 -43.03 |
||
|
Continental DE0005439004 |
62.76 61.08 |
62.16 63.20 |
1.68 2.75 |
17:35:16 14.04.2025 |
-4.56 -7.10 |
0.12 0.20 |
-7.82 -11.59 |
||
|
Deutsche Telekom DE0005557508 |
31.46 30.68 |
30.50 31.46 |
0.78 2.54 |
17:36:39 14.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
||
|
DHL Group DE0005552004 |
35.80 34.17 |
34.85 35.83 |
1.63 4.77 |
17:40:26 14.04.2025 |
-1.14 -3.38 |
-4.95 -13.18 |
-6.40 -16.40 |
||
|
E.ON DE000ENAG999 |
14.51 14.48 |
14.43 14.66 |
0.04 0.24 |
17:35:04 14.04.2025 |
3.50 33.11 |
1.20 9.34 |
1.71 13.81 |
||
|
Heidelberg Materials DE0006047004 |
159.00 154.35 |
157.35 160.25 |
4.65 3.01 |
17:39:28 14.04.2025 |
22.45 17.84 |
49.86 50.65 |
51.64 53.42 |
||
|
Mercedes-Benz Group DE0007100000 |
49.26 48.20 |
48.68 49.52 |
1.07 2.21 |
17:36:09 14.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.40 558.20 |
565.00 580.40 |
22.20 3.98 |
17:44:50 14.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
||
|
Porsche Automobil vz. DE000PAH0038 |
32.93 32.39 |
32.71 33.11 |
0.54 1.67 |
17:35:03 14.04.2025 |
-4.25 -11.90 |
-8.38 -21.03 |
-20.07 -38.94 |
||
|
Volkswagen DE0007664039 |
87.36 85.36 |
86.38 87.86 |
2.00 2.34 |
17:41:36 14.04.2025 |
-6.52 -7.22 |
-9.28 -9.97 |
-40.16 -32.39 |
||
|
Vonovia DE000A1ML7J1 |
27.21 26.91 |
26.81 27.41 |
0.30 1.11 |
17:39:58 14.04.2025 |
-2.78 -10.07 |
-6.85 -21.63 |
-0.38 -1.51 |
