DivDAX 2081072 / DE000A0C33D1
607.43
Pkt
-0.92
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
444.50 442.30 |
440.20 444.80 |
2.20 0.50 |
17:37:48 14.09.2026 |
55.60 14.57 |
82.70 23.34 |
85.40 24.28 |
||
|
BASF DE000BASF111 |
52.38 51.83 |
51.82 52.67 |
0.55 1.06 |
17:37:26 14.09.2026 |
4.72 9.84 |
6.85 14.94 |
9.02 20.65 |
||
|
Bayer DE000BAY0017 |
49.33 48.17 |
48.30 50.32 |
1.16 2.41 |
17:37:26 14.09.2026 |
13.89 39.27 |
9.64 24.32 |
21.23 75.74 |
||
|
BMW DE0005190003 |
62.72 63.00 |
62.20 64.18 |
-0.28 -0.44 |
17:37:26 14.09.2026 |
-4.96 -7.34 |
-17.74 -22.06 |
-21.38 -25.44 |
||
|
Continental DE0005439004 |
69.60 70.52 |
68.74 70.10 |
-0.92 -1.30 |
17:39:20 14.09.2026 |
1.14 1.66 |
5.58 8.71 |
14.32 25.87 |
||
|
Deutsche Telekom DE0005557508 |
28.93 28.59 |
28.56 29.15 |
0.34 1.19 |
17:37:26 14.09.2026 |
-0.86 -3.00 |
-5.05 -15.39 |
-2.18 -7.28 |
||
|
DHL Group DE0005552004 |
55.84 55.02 |
54.94 55.98 |
0.82 1.49 |
17:35:13 14.09.2026 |
3.62 7.12 |
7.67 16.40 |
16.04 41.77 |
||
|
E.ON DE000ENAG999 |
17.33 17.64 |
17.27 17.62 |
-0.31 -1.76 |
17:35:17 14.09.2026 |
-0.39 -2.17 |
-1.51 -7.90 |
2.28 14.87 |
||
|
Heidelberg Materials DE0006047004 |
150.15 154.95 |
146.90 153.25 |
-4.80 -3.10 |
17:35:07 14.09.2026 |
-14.65 -8.52 |
-17.95 -10.24 |
-45.55 -22.45 |
||
|
HOCHTIEF DE0006070006 |
377.20 416.20 |
374.60 407.60 |
-39.00 -9.37 |
17:35:54 14.09.2026 |
-26.60 -5.76 |
53.00 13.85 |
205.00 88.90 |
||
|
Mercedes-Benz Group DE0007100000 |
46.66 46.68 |
46.31 47.41 |
-0.03 -0.05 |
17:37:26 14.09.2026 |
-0.41 -0.87 |
-8.35 -15.17 |
-5.19 -10.00 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.60 503.40 |
504.00 511.80 |
7.20 1.43 |
17:37:26 14.09.2026 |
35.70 7.76 |
-33.80 -6.38 |
-26.40 -5.05 |
||
|
Volkswagen DE0007664039 |
81.46 81.18 |
80.34 82.52 |
0.28 0.34 |
17:35:13 14.09.2026 |
-4.60 -5.33 |
-8.60 -9.52 |
-19.70 -19.43 |
||
|
Vonovia DE000A1ML7J1 |
17.98 18.11 |
17.88 18.15 |
-0.13 -0.72 |
17:37:59 14.09.2026 |
-1.46 -7.31 |
-7.22 -28.06 |
-7.97 -30.10 |
