DivDAX 2081072 / DE000A0C33D1
534.65
Pkt
-4.76
Pkt
-0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
348.20 356.10 |
347.00 355.20 |
-7.90 -2.22 |
17:42:51 31.10.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
||
|
BASF DE000BASF111 |
42.79 43.02 |
42.62 43.11 |
-0.23 -0.53 |
17:37:27 31.10.2025 |
-0.23 -0.52 |
-0.91 -2.04 |
-0.80 -1.80 |
||
|
Bayer DE000BAY0017 |
26.95 26.87 |
26.71 27.16 |
0.08 0.30 |
17:35:18 31.10.2025 |
-0.65 -2.29 |
4.53 19.67 |
2.57 10.26 |
||
|
BMW DE0005190003 |
80.72 81.38 |
80.70 81.66 |
-0.66 -0.81 |
17:38:50 31.10.2025 |
-2.38 -2.82 |
7.80 10.50 |
8.66 11.79 |
||
|
Continental DE0005439004 |
65.48 65.50 |
65.40 65.98 |
-0.02 -0.03 |
17:35:05 31.10.2025 |
8.20 14.21 |
13.87 26.66 |
22.37 51.39 |
||
|
Deutsche Telekom DE0005557508 |
26.89 27.45 |
26.86 27.40 |
-0.56 -2.04 |
17:35:07 31.10.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
DHL Group DE0005552004 |
39.80 39.71 |
39.48 39.96 |
0.09 0.23 |
17:39:48 31.10.2025 |
-0.01 -0.03 |
2.28 6.08 |
2.44 6.53 |
||
|
E.ON DE000ENAG999 |
16.14 16.32 |
16.07 16.32 |
-0.18 -1.10 |
17:41:50 31.10.2025 |
0.44 2.75 |
0.85 5.48 |
3.75 29.98 |
||
|
Heidelberg Materials DE0006047004 |
203.10 202.80 |
201.30 203.40 |
0.30 0.15 |
17:35:17 31.10.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Mercedes-Benz Group DE0007100000 |
56.21 56.43 |
55.81 56.88 |
-0.22 -0.39 |
17:35:08 31.10.2025 |
5.65 10.99 |
4.57 8.71 |
0.64 1.13 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.40 547.00 |
531.40 547.00 |
-10.60 -1.94 |
17:35:23 31.10.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
||
|
Porsche Automobil DE000PAH0038 |
34.46 34.68 |
34.44 34.90 |
-0.22 -0.63 |
17:39:53 31.10.2025 |
-0.03 -0.08 |
-0.66 -1.82 |
-2.87 -7.48 |
||
|
Volkswagen DE0007664039 |
90.22 90.24 |
89.82 91.08 |
-0.02 -0.02 |
17:35:27 31.10.2025 |
-1.60 -1.71 |
-3.44 -3.60 |
2.12 2.36 |
||
|
Vonovia DE000A1ML7J1 |
26.05 26.52 |
26.05 26.52 |
-0.47 -1.77 |
17:35:28 31.10.2025 |
-0.81 -2.95 |
-2.58 -8.82 |
-3.88 -12.70 |
