DivDAX 2081072 / DE000A0C33D1
531.10
Pkt
-0.16
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
343.90 340.50 |
341.70 345.40 |
3.40 1.00 |
17:35:16 03.07.2025 |
-12.90 -3.61 |
48.20 16.29 |
81.60 31.09 |
||
|
BASF DE000BASF111 |
42.20 43.14 |
42.06 43.52 |
-0.94 -2.18 |
17:37:21 03.07.2025 |
-4.79 -10.26 |
-0.60 -1.41 |
-2.53 -5.70 |
||
|
Bayer DE000BAY0017 |
26.05 26.36 |
26.00 26.84 |
-0.31 -1.16 |
17:37:18 03.07.2025 |
3.23 14.45 |
6.23 32.24 |
-0.63 -2.41 |
||
|
BMW DE0005190003 |
78.34 79.08 |
77.94 79.88 |
-0.74 -0.94 |
17:42:43 03.07.2025 |
1.36 1.84 |
-3.52 -4.46 |
-13.68 -15.35 |
||
|
Continental DE0005439004 |
75.32 75.04 |
75.14 76.44 |
0.28 0.37 |
17:38:16 03.07.2025 |
8.74 13.37 |
9.28 14.32 |
21.06 39.71 |
||
|
Deutsche Telekom DE0005557508 |
31.02 31.07 |
30.72 31.13 |
-0.05 -0.16 |
17:37:23 03.07.2025 |
-3.59 -10.39 |
2.08 7.20 |
7.29 30.79 |
||
|
DHL Group DE0005552004 |
39.60 39.31 |
39.36 39.83 |
0.29 0.74 |
17:35:32 03.07.2025 |
-0.59 -1.48 |
5.23 15.39 |
0.69 1.79 |
||
|
E.ON DE000ENAG999 |
15.67 15.59 |
15.52 15.75 |
0.09 0.55 |
17:41:45 03.07.2025 |
1.58 11.25 |
4.39 39.00 |
3.43 28.06 |
||
|
Heidelberg Materials DE0006047004 |
195.60 194.25 |
190.95 196.55 |
1.35 0.69 |
17:35:47 03.07.2025 |
38.35 23.81 |
80.15 67.18 |
103.01 106.81 |
||
|
Mercedes-Benz Group DE0007100000 |
50.59 50.72 |
50.44 51.21 |
-0.13 -0.26 |
17:44:11 03.07.2025 |
-4.54 -8.37 |
-4.11 -7.64 |
-15.11 -23.32 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 551.60 |
549.60 556.80 |
4.20 0.76 |
17:37:04 03.07.2025 |
-39.60 -6.71 |
63.50 13.04 |
83.70 17.93 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.23 34.14 |
34.09 34.59 |
0.09 0.26 |
17:38:24 03.07.2025 |
-0.75 -2.18 |
-2.66 -7.32 |
-8.64 -20.41 |
||
|
Volkswagen DE0007664039 |
91.10 90.94 |
90.74 92.38 |
0.16 0.18 |
17:35:32 03.07.2025 |
-4.94 -5.22 |
0.58 0.65 |
-16.43 -15.49 |
||
|
Vonovia DE000A1ML7J1 |
29.37 29.37 |
29.03 29.62 |
0.00 0.00 |
17:37:41 03.07.2025 |
4.67 18.50 |
0.59 2.01 |
3.46 13.08 |
