Allianz
DE0008404005 |
348.20
347.30 |
344.70
348.90 |
|
0.90
0.26 |
17:35:11
17.04.2025 |
39.40
12.98 |
41.80
13.88 |
84.00
32.43 |
|
BASF
DE000BASF111 |
41.95
42.00 |
41.55
42.45 |
|
-0.05
-0.12 |
17:36:22
17.04.2025 |
-2.19
-4.96 |
-4.37
-9.43 |
-8.58
-16.98 |
|
Bayer
DE000BAY0017 |
21.03
20.96 |
20.71
21.13 |
|
0.08
0.36 |
17:35:13
17.04.2025 |
0.09
0.43 |
-5.60
-21.17 |
-5.25
-20.13 |
|
BMW
DE0005190003 |
70.26
70.50 |
69.32
70.74 |
|
-0.24
-0.34 |
17:35:25
17.04.2025 |
-6.10
-8.00 |
-4.60
-6.15 |
-36.31
-34.11 |
|
Continental
DE0005439004 |
64.60
64.82 |
64.00
65.80 |
|
-0.22
-0.34 |
17:36:03
17.04.2025 |
-1.84
-2.78 |
5.78
9.85 |
-1.02
-1.56 |
|
Deutsche Telekom
DE0005557508 |
31.75
32.06 |
31.56
32.10 |
|
-0.31
-0.97 |
17:35:09
17.04.2025 |
1.34
4.42 |
3.46
12.27 |
10.82
51.94 |
|
DHL Group
DE0005552004 |
35.78
36.24 |
35.54
36.16 |
|
-0.46
-1.27 |
17:35:20
17.04.2025 |
1.46
4.20 |
-1.73
-4.56 |
-1.98
-5.18 |
|
E.ON
DE000ENAG999 |
15.27
15.18 |
15.08
15.34 |
|
0.09
0.59 |
17:35:06
17.04.2025 |
3.98
36.48 |
1.62
12.17 |
2.82
23.31 |
|
Heidelberg Materials
DE0006047004 |
161.50
165.10 |
158.85
165.55 |
|
-3.60
-2.18 |
17:35:22
17.04.2025 |
39.95
31.77 |
69.24
71.78 |
70.00
73.15 |
|
Mercedes-Benz Group
DE0007100000 |
50.23
50.39 |
49.81
50.77 |
|
-0.16
-0.32 |
17:42:39
17.04.2025 |
-5.02
-9.10 |
-6.63
-11.68 |
-24.47
-32.80 |
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026 |
600.00
593.60 |
591.60
601.00 |
|
6.40
1.08 |
17:35:14
17.04.2025 |
92.00
18.47 |
84.00
16.60 |
179.00
43.55 |
|
Porsche Automobil vz.
DE000PAH0038 |
33.75
33.29 |
33.12
33.81 |
|
0.46
1.38 |
17:35:04
17.04.2025 |
-2.87
-7.87 |
-6.10
-15.36 |
-15.95
-32.18 |
|
Volkswagen
DE0007664039 |
89.54
88.84 |
87.96
89.72 |
|
0.70
0.79 |
17:36:10
17.04.2025 |
-3.64
-3.92 |
-1.94
-2.13 |
-31.35
-25.98 |
|
Vonovia
DE000A1ML7J1 |
28.50
28.11 |
27.95
28.50 |
|
0.39
1.39 |
17:38:01
17.04.2025 |
-0.12
-0.42 |
-4.61
-14.04 |
3.59
14.58 |
|
