DivDAX 2081072 / DE000A0C33D1
535.98
Pkt
1.33
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
353.00 348.20 |
351.10 355.20 |
4.80 1.38 |
17:41:12 03.11.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
||
|
BASF DE000BASF111 |
42.93 42.79 |
42.47 43.78 |
0.14 0.33 |
17:35:40 03.11.2025 |
-0.23 -0.52 |
-0.91 -2.04 |
-0.80 -1.80 |
||
|
Bayer DE000BAY0017 |
26.47 26.95 |
26.47 26.99 |
-0.48 -1.78 |
17:35:29 03.11.2025 |
-0.65 -2.29 |
4.53 19.67 |
2.57 10.26 |
||
|
BMW DE0005190003 |
81.54 80.72 |
80.64 82.40 |
0.82 1.02 |
17:37:18 03.11.2025 |
-2.38 -2.82 |
7.80 10.50 |
8.66 11.79 |
||
|
Continental DE0005439004 |
66.70 65.48 |
65.78 67.04 |
1.22 1.86 |
17:43:10 03.11.2025 |
8.20 14.21 |
13.87 26.66 |
22.37 51.39 |
||
|
Deutsche Telekom DE0005557508 |
26.65 26.89 |
26.63 27.25 |
-0.24 -0.89 |
17:44:39 03.11.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
DHL Group DE0005552004 |
39.75 39.80 |
39.60 39.93 |
-0.05 -0.13 |
17:39:08 03.11.2025 |
-0.01 -0.03 |
2.28 6.08 |
2.44 6.53 |
||
|
E.ON DE000ENAG999 |
15.89 16.14 |
15.88 16.19 |
-0.25 -1.55 |
17:35:16 03.11.2025 |
0.44 2.75 |
0.85 5.48 |
3.75 29.98 |
||
|
Heidelberg Materials DE0006047004 |
203.10 203.10 |
200.90 204.90 |
0.00 0.00 |
17:35:26 03.11.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Mercedes-Benz Group DE0007100000 |
57.31 56.21 |
56.40 58.36 |
1.10 1.96 |
17:39:09 03.11.2025 |
5.65 10.99 |
4.57 8.71 |
0.64 1.13 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.60 536.40 |
534.40 539.00 |
-0.80 -0.15 |
17:43:24 03.11.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
||
|
Porsche Automobil DE000PAH0038 |
35.06 34.46 |
34.44 35.28 |
0.60 1.74 |
17:35:11 03.11.2025 |
-0.03 -0.08 |
-0.66 -1.82 |
-2.87 -7.48 |
||
|
Volkswagen DE0007664039 |
92.30 90.22 |
90.26 92.98 |
2.08 2.31 |
17:38:59 03.11.2025 |
-1.60 -1.71 |
-3.44 -3.60 |
2.12 2.36 |
||
|
Vonovia DE000A1ML7J1 |
25.41 26.05 |
25.35 26.00 |
-0.64 -2.46 |
17:39:51 03.11.2025 |
-0.81 -2.95 |
-2.58 -8.82 |
-3.88 -12.70 |
