DivDAX 2081072 / DE000A0C33D1
585.99
Pkt
6.33
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
407.10 404.50 |
402.50 407.70 |
2.60 0.64 |
17:38:51 25.06.2026 |
56.90 16.27 |
15.60 3.99 |
70.40 20.94 |
||
|
BASF DE000BASF111 |
48.28 48.89 |
47.91 48.60 |
-0.62 -1.26 |
17:35:19 25.06.2026 |
2.28 4.86 |
5.53 12.67 |
7.89 19.11 |
||
|
Bayer DE000BAY0017 |
47.00 39.59 |
39.03 47.50 |
7.41 18.72 |
17:39:57 25.06.2026 |
-0.29 -0.74 |
2.24 6.23 |
11.95 45.53 |
||
|
BMW DE0005190003 |
60.78 60.90 |
60.78 61.52 |
-0.12 -0.20 |
17:35:34 25.06.2026 |
-16.90 -21.71 |
-31.72 -34.23 |
-11.28 -15.62 |
||
|
Continental DE0005439004 |
73.86 73.62 |
73.28 74.56 |
0.24 0.33 |
17:37:43 25.06.2026 |
13.72 22.97 |
7.40 11.20 |
17.14 30.44 |
||
|
Deutsche Telekom DE0005557508 |
26.21 26.44 |
26.03 26.47 |
-0.23 -0.87 |
17:35:34 25.06.2026 |
-5.42 -17.18 |
-1.36 -4.95 |
-4.87 -15.71 |
||
|
DHL Group DE0005552004 |
53.00 51.18 |
51.00 53.02 |
1.82 3.56 |
17:39:46 25.06.2026 |
7.05 15.82 |
5.01 10.75 |
11.71 29.36 |
||
|
E.ON DE000ENAG999 |
18.00 17.62 |
17.65 18.16 |
0.38 2.16 |
17:35:22 25.06.2026 |
-0.65 -3.52 |
1.83 11.42 |
2.06 13.08 |
||
|
Heidelberg Materials DE0006047004 |
186.80 184.15 |
182.65 187.80 |
2.65 1.44 |
17:37:28 25.06.2026 |
6.95 3.90 |
-36.55 -16.49 |
8.10 4.57 |
||
|
HOCHTIEF DE0006070006 |
510.00 509.50 |
505.50 520.00 |
0.50 0.10 |
17:35:13 25.06.2026 |
132.60 33.62 |
195.80 59.12 |
368.40 232.28 |
||
|
Mercedes-Benz Group DE0007100000 |
44.64 44.41 |
44.37 45.01 |
0.23 0.52 |
17:35:00 25.06.2026 |
-6.40 -12.32 |
-13.77 -23.22 |
-2.93 -6.05 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
480.50 479.50 |
475.70 484.60 |
1.00 0.21 |
17:35:35 25.06.2026 |
-41.80 -8.04 |
-84.40 -15.01 |
-69.60 -12.71 |
||
|
Volkswagen DE0007664039 |
77.30 76.02 |
76.10 78.56 |
1.28 1.68 |
17:39:59 25.06.2026 |
-5.78 -6.71 |
-23.43 -22.58 |
-6.72 -7.72 |
||
|
Vonovia DE000A1ML7J1 |
21.41 20.79 |
21.00 21.54 |
0.62 2.98 |
17:36:14 25.06.2026 |
-0.14 -0.67 |
-3.16 -13.16 |
-9.35 -30.95 |
