DivDAX 2081072 / DE000A0C33D1
534.66
Pkt
-0.01
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
351.40 354.10 |
350.60 356.30 |
-2.70 -0.76 |
17:35:21 05.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
BASF DE000BASF111 |
43.81 44.00 |
43.66 44.47 |
-0.19 -0.43 |
17:35:04 05.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
Bayer DE000BAY0017 |
28.16 28.58 |
28.13 28.78 |
-0.42 -1.47 |
17:35:28 05.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
||
|
BMW DE0005190003 |
88.44 88.60 |
88.24 89.56 |
-0.16 -0.18 |
17:35:53 05.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
||
|
Continental DE0005439004 |
72.82 72.90 |
72.38 73.90 |
-0.08 -0.11 |
17:37:06 05.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
Deutsche Telekom DE0005557508 |
31.65 31.84 |
31.53 31.86 |
-0.19 -0.60 |
17:35:19 05.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
DHL Group DE0005552004 |
39.00 39.06 |
38.80 39.46 |
-0.06 -0.15 |
17:35:06 05.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
E.ON DE000ENAG999 |
15.18 14.93 |
14.90 15.18 |
0.25 1.68 |
17:42:22 05.09.2025 |
-0.69 -4.44 |
2.39 19.15 |
1.84 14.15 |
||
|
Heidelberg Materials DE0006047004 |
198.35 198.65 |
197.80 201.40 |
-0.30 -0.15 |
17:35:01 05.09.2025 |
17.35 9.94 |
50.10 35.33 |
99.24 107.10 |
||
|
Mercedes-Benz Group DE0007100000 |
52.92 53.11 |
52.92 53.79 |
-0.19 -0.36 |
17:35:08 05.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 539.40 |
530.80 541.00 |
-7.60 -1.41 |
17:35:10 05.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.15 35.69 |
35.70 36.33 |
0.46 1.29 |
17:35:35 05.09.2025 |
1.80 5.24 |
-1.40 -3.73 |
-3.78 -9.47 |
||
|
Volkswagen DE0007664039 |
99.92 99.10 |
99.80 101.05 |
0.82 0.83 |
17:35:05 05.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
||
|
Vonovia DE000A1ML7J1 |
26.77 26.12 |
26.08 26.92 |
0.65 2.49 |
17:39:14 05.09.2025 |
-3.12 -10.67 |
-3.14 -10.74 |
-6.12 -18.99 |
