Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.98 | 3.19 | 0.00 | 0.00 | -0.21 | -6.55 |
23:20 03.04.2025 |
3’995.48 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.90 | 5.80 | 4.90 | 5.80 | -0.90 | -15.52 |
16:33 04.04.2025 |
3’482.99 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’683.82 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
662.29 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
559.54 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
458.26 CHF | ||
|
Banco Macro S b US05961W1053 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:11 04.04.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
08:20 04.04.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
47.80 | 47.40 | 47.80 | 47.80 | 0.40 | 0.84 |
08:11 04.04.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.60 | 12.70 | 11.45 | 12.70 | -1.10 | -8.66 |
17:54 04.04.2025 |
- | ||
|
Telecom Argentina US8792732096 |
9.30 | 9.20 | 9.30 | 9.30 | 0.10 | 1.09 |
08:08 04.04.2025 |
- | ||
|
Tenaris US88031M1099 |
30.20 | 32.40 | 30.20 | 31.80 | -2.20 | -6.79 |
21:55 04.04.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
20.60 | 25.80 | 20.60 | 22.60 | -5.20 | -20.16 |
17:12 04.04.2025 |
- |
