Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.32 | 1.60 | 0.00 | 0.00 | 0.72 | 44.70 |
23:20 26.09.2024 |
4’262.61 CHF | ||
|
BBVA Banco Frances ARP125991090 |
5.00 | 5.00 | 4.50 | 5.00 | 0.00 | 0.00 |
10:12 21.11.2024 |
3’437.13 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’309.66 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.07.2024 |
867.39 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
636.78 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
600.38 CHF | ||
|
Banco Macro S b US05961W1053 |
77.00 | 77.50 | 77.00 | 77.00 | -0.50 | -0.65 |
08:03 21.11.2024 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
34.00 | 34.20 | 34.00 | 34.00 | -0.20 | -0.58 |
08:20 21.11.2024 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
54.00 | 54.50 | 54.00 | 54.00 | -0.50 | -0.92 |
08:03 21.11.2024 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
13.65 | 13.45 | 13.50 | 13.65 | 0.20 | 1.49 |
08:56 21.11.2024 |
- | ||
|
Telecom Argentina US8792732096 |
12.20 | 13.10 | 12.20 | 12.20 | -0.90 | -6.87 |
08:07 21.11.2024 |
- | ||
|
Tenaris US88031M1099 |
34.80 | 35.00 | 34.80 | 34.80 | -0.20 | -0.57 |
08:05 21.11.2024 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
27.00 | 26.40 | 27.00 | 27.00 | 0.60 | 2.27 |
08:15 21.11.2024 |
- |
