Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
2’851.82 CHF | ||
|
BBVA Banco Frances ARP125991090 |
2.52 | 2.64 | 2.52 | 3.40 | -0.12 | -4.55 |
21:36 17.10.2025 |
1’574.08 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’503.36 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
471.01 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
249.05 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
189.30 CHF | ||
|
Banco Macro S b US05961W1053 |
44.40 | 45.00 | 44.40 | 44.40 | -0.60 | -1.33 |
08:03 17.10.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
15.80 | 15.90 | 15.60 | 16.40 | -0.10 | -0.63 |
21:55 17.10.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
27.60 | 28.20 | 27.60 | 28.00 | -0.60 | -2.13 |
10:35 17.10.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
9.90 | 9.90 | 9.88 | 9.90 | 0.00 | 0.00 |
12:51 17.10.2025 |
- | ||
|
Telecom Argentina US8792732096 |
6.50 | 6.40 | 6.50 | 6.50 | 0.10 | 1.56 |
08:04 17.10.2025 |
- | ||
|
Tenaris US88031M1099 |
28.80 | 28.80 | 28.60 | 28.80 | 0.00 | 0.00 |
21:55 17.10.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
17.50 | 19.10 | 17.50 | 17.50 | -1.60 | -8.38 |
08:24 17.10.2025 |
- |
