Merval 25 2018802
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
2’963.55 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.34 | 3.34 | 3.34 | 3.78 | 0.00 | 0.00 |
21:35 05.09.2025 |
2’050.75 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’400.86 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
512.59 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
278.50 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
252.34 CHF | ||
|
Banco Macro S b US05961W1053 |
49.60 | 48.00 | 49.60 | 49.60 | 1.60 | 3.33 |
08:09 05.09.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
18.40 | 17.60 | 18.40 | 18.40 | 0.80 | 4.55 |
08:20 05.09.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
34.00 | 32.60 | 34.00 | 34.00 | 1.40 | 4.29 |
08:09 05.09.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.65 | 10.60 | 10.65 | 10.65 | 0.05 | 0.47 |
08:42 05.09.2025 |
- | ||
|
Telecom Argentina US8792732096 |
7.05 | 7.00 | 7.05 | 7.10 | 0.05 | 0.71 |
15:59 05.09.2025 |
- | ||
|
Tenaris US88031M1099 |
29.60 | 30.40 | 29.60 | 30.20 | -0.80 | -2.63 |
21:55 05.09.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:11 05.09.2025 |
- |
