Merval 25 2018802
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’718.40 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
15:45 08.06.2026 |
2’973.19 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’710.53 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
964.42 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
301.63 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
269.89 CHF | ||
|
Banco Macro S b US05961W1053 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
08:05 08.06.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
22.00 | 22.40 | 22.00 | 22.00 | -0.40 | -1.79 |
09:10 08.06.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
41.00 | 40.80 | 41.00 | 41.20 | 0.20 | 0.49 |
08:05 08.06.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.65 | 15.45 | 15.60 | 15.65 | 0.20 | 1.29 |
14:00 08.06.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.60 | 11.20 | 11.60 | 11.60 | 0.40 | 3.57 |
08:09 08.06.2026 |
- | ||
|
Tenaris US88031M1099 |
52.50 | 53.00 | 52.50 | 52.50 | -0.50 | -0.94 |
08:10 08.06.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
24.00 | 24.80 | 24.00 | 24.00 | -0.80 | -3.23 |
08:23 08.06.2026 |
- |
