Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
4’073.38 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.40 | 4.44 | 4.40 | 4.40 | -0.04 | -0.90 |
21:34 02.12.2025 |
2’783.23 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’015.58 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
22:20 27.10.2025 |
851.60 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
430.60 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
395.77 CHF | ||
|
Banco Macro S b US05961W1053 |
71.50 | 73.00 | 71.50 | 71.50 | -1.50 | -2.05 |
08:03 02.12.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
29.20 | 30.20 | 29.20 | 30.40 | -1.00 | -3.31 |
21:55 02.12.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
44.60 | 45.20 | 44.60 | 44.60 | -0.60 | -1.33 |
08:03 02.12.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.45 | 10.70 | 10.45 | 10.85 | -0.25 | -2.34 |
15:56 02.12.2025 |
- | ||
|
Telecom Argentina US8792732096 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:16 02.12.2025 |
- | ||
|
Tenaris US88031M1099 |
33.80 | 34.40 | 33.60 | 34.20 | -0.60 | -1.74 |
21:55 02.12.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
26.40 | 25.40 | 26.40 | 26.40 | 1.00 | 3.94 |
08:03 02.12.2025 |
- |
