Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
1.75 | 2.65 | 0.00 | 0.00 | -0.90 | -33.96 |
23:20 01.07.2026 |
3’838.57 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 |
09:55 20.07.2026 |
3’425.59 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’637.60 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
884.34 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
266.58 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
265.58 CHF | ||
|
Banco Macro S b US05961W1053 |
78.50 | 77.50 | 78.50 | 78.50 | 1.00 | 1.29 |
08:07 20.07.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:10 20.07.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
43.20 | 42.60 | 43.20 | 43.20 | 0.60 | 1.41 |
08:07 20.07.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.55 | 15.30 | 15.55 | 15.55 | 0.25 | 1.63 |
08:31 20.07.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.30 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 |
08:06 20.07.2026 |
- | ||
|
Tenaris US88031M1099 |
49.40 | 49.80 | 49.40 | 49.40 | -0.40 | -0.80 |
08:10 20.07.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
25.60 | 24.60 | 25.60 | 25.60 | 1.00 | 4.07 |
08:09 20.07.2026 |
- |
