Merval 25 2018802
4.72
Pkt
-0.26
Pkt
-5.22
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’605.92 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.50 | 4.60 | 0.00 | 0.00 | -1.10 | -23.91 |
07:54 18.03.2026 |
2’180.47 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’550.37 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
1’051.23 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
308.00 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
292.63 CHF | ||
|
Banco Macro S b US05961W1053 |
58.00 | 56.50 | 58.00 | 58.00 | 1.50 | 2.65 |
08:04 18.03.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
22.80 | 22.60 | 0.00 | 0.00 | 0.20 | 0.88 |
08:02 18.03.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.00 | 35.20 | 36.00 | 36.00 | 0.80 | 2.27 |
08:04 18.03.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.70 | 17.20 | 0.00 | 0.00 | -0.50 | -2.91 |
07:58 18.03.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.90 | 9.70 | 9.90 | 9.90 | 0.20 | 2.06 |
08:02 18.03.2026 |
- | ||
|
Tenaris US88031M1099 |
48.60 | 47.40 | 0.00 | 0.00 | 1.20 | 2.53 |
08:03 18.03.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
27.00 | 26.20 | 27.00 | 27.00 | 0.80 | 3.05 |
08:02 18.03.2026 |
- |
