Merval 25 2018802
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
3.16 | 1.75 | 0.00 | 0.00 | 1.41 | 80.40 |
23:20 14.08.2026 |
3’709.13 CHF | ||
|
BBVA Banco Frances ARP125991090 |
2.80 | 2.86 | 0.00 | 0.00 | -0.06 | -2.10 |
17:33 31.08.2026 |
2’564.44 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’665.31 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
894.21 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
270.02 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
258.61 CHF | ||
|
Banco Macro S b US05961W1053 |
65.00 | 65.50 | 0.00 | 0.00 | -0.50 | -0.76 |
08:02 31.08.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
20.20 | 19.90 | 0.00 | 0.00 | 0.30 | 1.51 |
21:55 31.08.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.00 | 36.60 | 0.00 | 0.00 | -0.60 | -1.64 |
08:02 31.08.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.40 | 15.75 | 0.00 | 0.00 | 0.65 | 4.13 |
15:41 31.08.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.10 | 11.00 | 0.00 | 0.00 | 0.10 | 0.91 |
08:59 31.08.2026 |
- | ||
|
Tenaris US88031M1099 |
48.00 | 46.40 | 0.00 | 0.00 | 1.60 | 3.45 |
21:55 31.08.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
22.80 | 24.20 | 0.00 | 0.00 | -1.40 | -5.79 |
08:13 31.08.2026 |
- |
