Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.32 | 1.60 | 0.00 | 0.00 | 0.72 | 44.70 |
23:20 26.09.2024 |
4’800.85 CHF | ||
|
BBVA Banco Frances ARP125991090 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:13 20.12.2024 |
3’716.44 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’600.53 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.07.2024 |
1’084.32 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
908.35 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
710.56 CHF | ||
|
Banco Macro S b US05961W1053 |
90.50 | 94.50 | 90.00 | 91.00 | -4.00 | -4.23 |
16:08 20.12.2024 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
40.40 | 40.80 | 40.40 | 40.40 | -0.40 | -0.98 |
08:20 20.12.2024 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
59.00 | 60.00 | 58.50 | 59.00 | -1.00 | -1.67 |
10:41 20.12.2024 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.60 | 12.50 | 12.40 | 12.70 | 0.10 | 0.80 |
20:07 20.12.2024 |
- | ||
|
Telecom Argentina US8792732096 |
11.80 | 11.70 | 11.20 | 11.80 | 0.10 | 0.85 |
15:16 20.12.2024 |
- | ||
|
Tenaris US88031M1099 |
35.00 | 35.20 | 35.00 | 35.40 | -0.20 | -0.57 |
21:55 20.12.2024 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
26.40 | 26.80 | 26.40 | 26.40 | -0.40 | -1.49 |
11:43 20.12.2024 |
- |
