Merval 25 2018802
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’788.72 CHF | ||
|
BBVA Banco Frances ARP125991090 |
5.05 | 0.00 | 1.50 | 5.05 | 3.55 | 236.67 |
16:46 02.02.2026 |
3’329.67 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’701.66 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
913.61 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
401.56 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
335.25 CHF | ||
|
Banco Macro S b US05961W1053 |
83.50 | 85.00 | 83.50 | 83.50 | -1.50 | -1.76 |
08:21 02.02.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
25.40 | 25.60 | 25.00 | 25.60 | -0.20 | -0.78 |
21:55 02.02.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
45.60 | 46.00 | 45.20 | 45.60 | -0.40 | -0.87 |
12:58 02.02.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.35 | 12.60 | 12.15 | 12.85 | -0.25 | -1.98 |
15:48 02.02.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:09 02.02.2026 |
- | ||
|
Tenaris US88031M1099 |
37.40 | 36.80 | 37.00 | 37.40 | 0.60 | 1.63 |
21:55 02.02.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
25.40 | 26.20 | 25.40 | 25.40 | -0.80 | -3.05 |
08:25 02.02.2026 |
- |
