Merval 25 2018802
10’738.29
Pkt
109.71
Pkt
1.03
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’643.89 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.56 | 4.50 | 0.00 | 0.00 | 0.06 | 1.33 |
14:55 23.02.2026 |
2’815.81 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’730.55 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
994.49 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
358.28 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
330.46 CHF | ||
|
Banco Macro S b US05961W1053 |
77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 |
08:22 23.02.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
22.60 | 23.60 | 22.60 | 23.20 | -1.00 | -4.24 |
17:00 23.02.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
41.20 | 40.20 | 41.20 | 41.20 | 1.00 | 2.49 |
08:22 23.02.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
13.60 | 13.50 | 13.10 | 13.60 | 0.10 | 0.74 |
15:51 23.02.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.45 | 9.55 | 9.45 | 9.55 | -0.10 | -1.05 |
17:07 23.02.2026 |
- | ||
|
Tenaris US88031M1099 |
44.60 | 43.80 | 44.00 | 44.60 | 0.80 | 1.83 |
17:00 23.02.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
24.20 | 25.40 | 24.20 | 24.20 | -1.20 | -4.72 |
08:10 23.02.2026 |
- |
