Merval 25 2018802
8’773.18
Pkt
50.38
Pkt
0.58
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
4’034.53 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 |
10:38 07.04.2026 |
2’834.52 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’803.21 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
1’080.90 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
327.16 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
323.12 CHF | ||
|
Banco Macro S b US05961W1053 |
65.50 | 65.00 | 65.50 | 65.50 | 0.50 | 0.77 |
08:17 07.04.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
25.60 | 26.20 | 25.60 | 26.80 | -0.60 | -2.29 |
19:40 07.04.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
39.40 | 39.00 | 39.40 | 39.40 | 0.40 | 1.03 |
08:17 07.04.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
18.05 | 17.80 | 17.55 | 18.15 | 0.25 | 1.40 |
17:28 07.04.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.95 | 10.10 | 9.95 | 9.95 | -0.15 | -1.49 |
08:06 07.04.2026 |
- | ||
|
Tenaris US88031M1099 |
50.00 | 49.80 | 49.80 | 50.00 | 0.20 | 0.40 |
19:40 07.04.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
28.40 | 29.60 | 28.40 | 28.40 | -1.20 | -4.05 |
08:26 07.04.2026 |
- |
