Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’645.82 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.70 | 4.20 | 3.70 | 4.10 | -0.50 | -11.90 |
15:25 27.04.2026 |
2’447.09 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’745.23 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
940.37 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
302.57 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
283.95 CHF | ||
|
Banco Macro S b US05961W1053 |
62.50 | 64.00 | 62.50 | 62.50 | -1.50 | -2.34 |
08:05 27.04.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
21.00 | 21.60 | 21.00 | 21.80 | -0.60 | -2.78 |
21:55 27.04.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.40 | 37.00 | 36.40 | 36.40 | -0.60 | -1.62 |
08:05 27.04.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
18.30 | 17.35 | 17.70 | 18.30 | 0.95 | 5.48 |
19:34 27.04.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.55 | 9.50 | 9.55 | 9.55 | 0.05 | 0.53 |
18:43 27.04.2026 |
- | ||
|
Tenaris US88031M1099 |
53.50 | 54.00 | 53.00 | 54.00 | -0.50 | -0.93 |
19:55 27.04.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
24.40 | 24.80 | 24.40 | 24.40 | -0.40 | -1.61 |
08:13 27.04.2026 |
- |
