Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
3’994.29 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.70 | 4.72 | 4.70 | 4.70 | -0.02 | -0.42 |
07:57 07.11.2025 |
2’886.33 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’008.54 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
22:20 27.10.2025 |
776.37 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
410.55 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
385.27 CHF | ||
|
Banco Macro S b US05961W1053 |
73.50 | 76.50 | 73.50 | 75.50 | -3.00 | -3.92 |
17:27 07.11.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
27.80 | 27.40 | 25.40 | 27.80 | 0.40 | 1.46 |
21:55 07.11.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
49.40 | 50.50 | 49.40 | 49.40 | -1.10 | -2.18 |
08:00 07.11.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.55 | 10.50 | 10.45 | 10.55 | 0.05 | 0.48 |
15:56 07.11.2025 |
- | ||
|
Telecom Argentina US8792732096 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:04 07.11.2025 |
- | ||
|
Tenaris US88031M1099 |
34.20 | 34.60 | 34.00 | 34.40 | -0.40 | -1.16 |
21:23 07.11.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
25.00 | 25.40 | 25.00 | 25.00 | -0.40 | -1.57 |
08:05 07.11.2025 |
- |
