Merval 25 2018802
20’199.49
Pkt
80.40
Pkt
0.40
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
3.10 | 2.98 | 0.00 | 0.00 | 0.12 | 4.03 |
23:20 11.06.2025 |
3’328.05 CHF | ||
|
BBVA Banco Frances ARP125991090 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
21:56 13.06.2025 |
2’999.51 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’926.00 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
787.71 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
434.57 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
394.45 CHF | ||
|
Banco Macro S b US05961W1053 |
65.50 | 67.00 | 65.50 | 65.50 | -1.50 | -2.24 |
08:03 13.06.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
08:20 13.06.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
47.60 | 48.00 | 47.60 | 47.60 | -0.40 | -0.83 |
08:03 13.06.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.20 | 10.30 | 11.00 | 11.35 | 0.90 | 8.74 |
10:45 13.06.2025 |
- | ||
|
Telecom Argentina US8792732096 |
8.35 | 8.20 | 8.35 | 8.35 | 0.15 | 1.83 |
08:08 13.06.2025 |
- | ||
|
Tenaris US88031M1099 |
30.80 | 30.80 | 30.20 | 31.00 | 0.00 | 0.00 |
21:55 13.06.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
23.60 | 25.00 | 23.60 | 23.60 | -1.40 | -5.60 |
09:15 13.06.2025 |
- |
