Merval 25 2018802
26’903.29
Pkt
-423.89
Pkt
-1.55
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
59.50 60.50 |
59.50 59.50 |
-1.00 -1.65 |
08:05:04 18.05.2026 |
-12.50 -16.78 |
0.00 0.00 |
-20.50 -24.85 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.86 3.88 |
0.00 0.00 |
-0.02 -0.52 |
07:37:34 18.05.2026 |
-1.34 -25.28 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
18.70 19.20 |
0.00 0.00 |
-0.50 -2.60 |
07:56:57 18.05.2026 |
-3.60 -15.13 |
0.00 0.00 |
-11.60 -36.48 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
34.40 35.00 |
34.40 34.40 |
-0.60 -1.71 |
08:05:07 18.05.2026 |
-2.40 -6.35 |
0.00 0.00 |
-21.10 -37.35 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.95 16.65 |
16.95 16.95 |
0.30 1.80 |
08:08:22 18.05.2026 |
4.15 32.68 |
0.00 0.00 |
5.95 54.59 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.00 10.50 |
10.00 10.00 |
-0.50 -4.76 |
08:04:58 18.05.2026 |
0.35 3.63 |
0.00 0.00 |
0.40 4.17 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
51.50 53.00 |
51.50 51.50 |
-1.50 -2.83 |
08:10:02 18.05.2026 |
13.10 32.43 |
0.00 0.00 |
22.50 72.58 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:18:27 18.05.2026 |
-0.40 -1.67 |
0.00 0.00 |
-2.60 -9.92 |
