Merval 25 2018802
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
67.50 67.50 |
67.50 67.50 |
0.00 0.00 |
08:11:21 04.04.2025 |
-31.00 -28.97 |
0.00 0.00 |
32.40 74.31 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.90 5.80 |
4.90 5.80 |
-0.90 -15.52 |
16:33:36 04.04.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
08:20:03 04.04.2025 |
-11.40 -25.11 |
0.00 0.00 |
16.50 94.29 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
47.80 47.40 |
47.80 47.80 |
0.40 0.84 |
08:11:21 04.04.2025 |
-15.00 -22.73 |
0.00 0.00 |
28.00 121.74 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.98 3.19 |
0.00 0.00 |
-0.21 -6.55 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.60 12.70 |
11.45 12.70 |
-1.10 -8.66 |
17:54:47 04.04.2025 |
0.70 5.51 |
0.00 0.00 |
-0.80 -5.63 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.30 9.20 |
9.30 9.30 |
0.10 1.09 |
08:08:46 04.04.2025 |
-3.30 -24.81 |
0.00 0.00 |
2.95 41.84 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
30.20 32.40 |
30.20 31.80 |
-2.20 -6.79 |
21:55:02 04.04.2025 |
1.00 2.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
20.60 25.80 |
20.60 22.60 |
-5.20 -20.16 |
17:12:14 04.04.2025 |
-9.20 -28.75 |
0.00 0.00 |
9.30 68.89 |
