Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
58.00 56.50 |
58.00 58.00 |
1.50 2.65 |
08:04:30 18.03.2026 |
-13.00 -17.69 |
0.00 0.00 |
-15.50 -20.39 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.50 4.60 |
0.00 0.00 |
-1.10 -23.91 |
07:54:16 18.03.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:09:42 18.03.2026 |
-3.20 -12.40 |
0.00 0.00 |
-6.20 -21.53 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
36.00 35.20 |
36.00 36.00 |
0.80 2.27 |
08:04:31 18.03.2026 |
-5.60 -13.46 |
0.00 0.00 |
-17.00 -32.08 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.70 17.20 |
0.00 0.00 |
-0.50 -2.91 |
07:58:10 18.03.2026 |
6.10 60.70 |
0.00 0.00 |
3.90 31.84 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.90 9.70 |
9.90 9.90 |
0.20 2.06 |
08:02:49 18.03.2026 |
0.05 0.51 |
0.00 0.00 |
0.10 1.02 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
48.60 47.40 |
48.60 48.60 |
1.20 2.53 |
08:09:42 18.03.2026 |
12.20 36.75 |
0.00 0.00 |
10.40 29.71 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
27.00 26.20 |
27.00 27.00 |
0.80 3.05 |
08:02:13 18.03.2026 |
-0.40 -1.50 |
0.00 0.00 |
4.20 19.09 |
