Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
78.50 77.50 |
78.50 78.50 |
1.00 1.29 |
08:07:24 20.07.2026 |
14.00 20.14 |
0.00 0.00 |
27.00 47.79 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.02 4.02 |
4.02 4.02 |
0.00 0.00 |
09:55:02 20.07.2026 |
0.32 7.41 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:10:02 20.07.2026 |
-2.00 -8.62 |
0.00 0.00 |
-0.20 -0.93 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
43.20 42.60 |
43.20 43.20 |
0.60 1.41 |
08:07:22 20.07.2026 |
3.40 8.17 |
0.00 0.00 |
4.80 11.94 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
1.75 2.65 |
0.00 0.00 |
-0.90 -33.96 |
23:20:00 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.55 15.30 |
15.55 15.55 |
0.25 1.63 |
08:31:58 20.07.2026 |
-2.25 -12.86 |
0.00 0.00 |
4.45 41.20 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.30 11.40 |
11.30 11.30 |
-0.10 -0.88 |
08:06:05 20.07.2026 |
1.95 19.60 |
0.00 0.00 |
4.20 54.55 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
49.40 49.80 |
49.40 49.40 |
-0.40 -0.80 |
08:10:02 20.07.2026 |
-1.20 -2.41 |
0.00 0.00 |
16.80 52.83 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.60 24.60 |
25.60 25.60 |
1.00 4.07 |
08:09:03 20.07.2026 |
1.00 3.88 |
0.00 0.00 |
6.00 28.85 |
