Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
76.50 78.50 |
76.50 76.50 |
-2.00 -2.55 |
08:11:41 22.12.2025 |
39.00 114.71 |
0.00 0.00 |
-28.00 -27.72 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.90 4.30 |
4.80 4.90 |
0.60 13.95 |
16:15:11 22.12.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
26.20 26.80 |
26.20 27.00 |
-0.60 -2.24 |
21:55:02 22.12.2025 |
11.70 84.17 |
0.00 0.00 |
-18.60 -42.08 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
46.00 46.20 |
45.60 46.00 |
-0.20 -0.43 |
16:15:55 22.12.2025 |
17.20 68.80 |
0.00 0.00 |
-23.80 -36.06 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.30 10.00 |
10.10 10.30 |
0.30 3.00 |
11:36:34 22.12.2025 |
-0.65 -6.02 |
0.00 0.00 |
-2.65 -20.70 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.60 9.80 |
9.60 9.60 |
-0.20 -2.04 |
08:02:30 22.12.2025 |
3.50 58.33 |
0.00 0.00 |
-3.00 -24.00 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
32.00 31.80 |
31.60 32.40 |
0.20 0.63 |
21:55:02 22.12.2025 |
2.60 8.84 |
0.00 0.00 |
-4.20 -11.60 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.40 26.60 |
25.40 25.40 |
-1.20 -4.51 |
08:14:17 22.12.2025 |
7.30 39.89 |
0.00 0.00 |
-2.20 -7.91 |
