Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
78.00 81.00 |
78.00 78.00 |
-3.00 -3.70 |
08:03:56 26.06.2026 |
17.50 27.56 |
0.00 0.00 |
18.50 29.60 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.00 4.50 |
4.00 4.00 |
-0.50 -11.11 |
13:46:15 26.06.2026 |
-0.12 -2.91 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
21.20 21.40 |
21.20 21.60 |
-0.20 -0.93 |
21:55:02 26.06.2026 |
-2.80 -11.57 |
0.00 0.00 |
-2.20 -9.32 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
42.40 43.40 |
42.40 42.40 |
-1.00 -2.30 |
08:03:56 26.06.2026 |
4.60 11.86 |
0.00 0.00 |
-1.40 -3.13 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.95 14.40 |
13.95 14.45 |
-0.45 -3.13 |
16:23:35 26.06.2026 |
-2.50 -14.79 |
0.00 0.00 |
3.75 35.21 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.30 11.10 |
11.00 11.30 |
0.20 1.80 |
11:47:19 26.06.2026 |
1.40 14.43 |
0.00 0.00 |
3.30 42.31 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
49.00 50.00 |
49.00 49.60 |
-1.00 -2.00 |
21:55:02 26.06.2026 |
1.80 3.73 |
0.00 0.00 |
19.80 65.56 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:04:57 26.06.2026 |
-4.40 -14.67 |
0.00 0.00 |
3.40 15.32 |
