Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
57.50 58.00 |
57.50 57.50 |
-0.50 -0.86 |
08:03:51 13.10.2026 |
-25.00 -29.76 |
0.00 0.00 |
13.40 29.39 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.50 3.44 |
0.00 0.00 |
0.06 1.74 |
14:02:30 13.10.2026 |
-0.80 -20.00 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
18.20 18.10 |
18.20 18.20 |
0.10 0.55 |
08:10:02 13.10.2026 |
-4.10 -18.64 |
0.00 0.00 |
3.60 25.17 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
32.20 32.60 |
32.20 32.20 |
-0.40 -1.23 |
08:03:51 13.10.2026 |
-10.00 -23.47 |
0.00 0.00 |
4.20 14.79 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.16 1.75 |
0.00 0.00 |
1.41 80.40 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
14:05:47 13.10.2026 |
7.45 49.83 |
0.00 0.00 |
12.30 121.78 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:03:55 13.10.2026 |
-0.50 -4.24 |
0.00 0.00 |
4.70 71.21 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
08:10:02 13.10.2026 |
2.40 4.94 |
0.00 0.00 |
22.60 79.58 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
22.00 21.40 |
22.00 23.00 |
0.60 2.80 |
11:46:18 13.10.2026 |
-2.40 -9.45 |
0.00 0.00 |
5.30 29.94 |
