Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
73.50 76.50 |
73.50 75.50 |
-3.00 -3.92 |
17:27:38 07.11.2025 |
14.00 22.40 |
0.00 0.00 |
4.00 5.52 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.70 4.72 |
4.70 4.70 |
-0.02 -0.42 |
07:57:57 07.11.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
27.80 27.40 |
25.40 27.80 |
0.40 1.46 |
21:55:02 07.11.2025 |
2.80 10.85 |
0.00 0.00 |
-1.40 -4.67 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
49.40 50.50 |
49.40 49.40 |
-1.10 -2.18 |
08:00:16 07.11.2025 |
6.70 15.30 |
0.00 0.00 |
2.10 4.34 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.55 10.50 |
10.45 10.55 |
0.05 0.48 |
15:56:15 07.11.2025 |
-0.70 -6.28 |
0.00 0.00 |
-1.80 -14.69 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
08:04:53 07.11.2025 |
2.70 33.75 |
0.00 0.00 |
1.25 13.23 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
34.20 34.60 |
34.00 34.40 |
-0.40 -1.16 |
21:23:42 07.11.2025 |
4.20 14.00 |
0.00 0.00 |
0.40 1.18 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.00 25.40 |
25.00 25.00 |
-0.40 -1.57 |
08:05:57 07.11.2025 |
0.60 2.42 |
0.00 0.00 |
4.80 23.30 |
