Merval 25 2018802
10’738.29
Pkt
109.71
Pkt
1.03
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
77.00 77.00 |
77.00 77.00 |
0.00 0.00 |
08:22:24 23.02.2026 |
4.00 5.93 |
0.00 0.00 |
-17.50 -19.66 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.56 4.50 |
0.00 0.00 |
0.06 1.33 |
14:55:25 23.02.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
22.60 23.60 |
22.60 23.20 |
-1.00 -4.24 |
17:00:03 23.02.2026 |
-4.00 -14.39 |
0.00 0.00 |
-13.60 -36.36 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
41.20 40.20 |
41.20 41.20 |
1.00 2.49 |
08:22:24 23.02.2026 |
-5.80 -13.36 |
0.00 0.00 |
-18.40 -32.86 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.60 13.50 |
13.10 13.60 |
0.10 0.74 |
15:51:06 23.02.2026 |
1.90 16.96 |
0.00 0.00 |
-1.15 -8.07 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.45 9.55 |
9.45 9.55 |
-0.10 -1.05 |
17:07:52 23.02.2026 |
-1.55 -14.09 |
0.00 0.00 |
-1.25 -11.68 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
44.60 43.80 |
44.00 44.60 |
0.80 1.83 |
17:00:02 23.02.2026 |
10.60 30.81 |
0.00 0.00 |
8.00 21.62 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.20 25.40 |
24.20 24.20 |
-1.20 -4.72 |
08:10:24 23.02.2026 |
0.60 2.40 |
0.00 0.00 |
0.40 1.59 |
