Merval 25 2018802
1’498.65
Pkt
-0.77
Pkt
-0.05
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
62.50 64.00 |
62.50 62.50 |
-1.50 -2.34 |
08:05:08 27.04.2026 |
-18.00 -21.56 |
0.00 0.00 |
-19.50 -22.94 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.70 4.20 |
3.70 4.10 |
-0.50 -11.90 |
15:25:02 27.04.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
21.00 21.60 |
21.00 21.80 |
-0.60 -2.78 |
21:55:01 27.04.2026 |
-4.20 -16.41 |
0.00 0.00 |
-7.60 -26.21 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
36.40 37.00 |
36.40 36.40 |
-0.60 -1.62 |
08:05:07 27.04.2026 |
-6.60 -14.54 |
0.00 0.00 |
-18.20 -31.93 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.30 17.35 |
17.70 18.30 |
0.95 5.48 |
19:34:33 27.04.2026 |
5.55 45.49 |
0.00 0.00 |
7.45 72.33 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.55 9.50 |
9.55 9.55 |
0.05 0.53 |
18:43:06 27.04.2026 |
-0.90 -8.18 |
0.00 0.00 |
0.80 8.60 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
53.50 54.00 |
53.00 54.00 |
-0.50 -0.93 |
19:55:01 27.04.2026 |
16.30 43.82 |
0.00 0.00 |
24.50 84.48 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.40 24.80 |
24.40 24.40 |
-0.40 -1.61 |
08:13:00 27.04.2026 |
0.20 0.78 |
0.00 0.00 |
4.00 18.18 |
