Merval 25 2018802
20’199.49
Pkt
80.40
Pkt
0.40
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
65.50 67.00 |
65.50 65.50 |
-1.50 -2.24 |
08:03:13 13.06.2025 |
-2.00 -2.68 |
0.00 0.00 |
19.50 36.79 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
21:56:05 13.06.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
08:20:02 13.06.2025 |
-2.40 -8.33 |
0.00 0.00 |
11.30 74.83 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
47.60 48.00 |
47.60 47.60 |
-0.40 -0.83 |
08:03:13 13.06.2025 |
6.90 13.91 |
0.00 0.00 |
26.70 89.60 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.10 2.98 |
0.00 0.00 |
0.12 4.03 |
23:20:00 11.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.20 10.30 |
11.00 11.35 |
0.90 8.74 |
10:45:50 13.06.2025 |
-1.45 -12.45 |
0.00 0.00 |
-2.80 -21.54 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
8.35 8.20 |
8.35 8.35 |
0.15 1.83 |
08:08:30 13.06.2025 |
-1.80 -18.00 |
0.00 0.00 |
1.65 25.19 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
30.80 30.80 |
30.20 31.00 |
0.00 0.00 |
21:55:01 13.06.2025 |
-3.40 -10.00 |
0.00 0.00 |
1.20 4.08 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
23.60 25.00 |
23.60 23.60 |
-1.40 -5.60 |
09:15:05 13.06.2025 |
4.40 21.15 |
0.00 0.00 |
9.20 57.50 |
