OBX Norwegen 998531 / NO0000000021
1’970.92
Pkt
2.76
Pkt
0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
37.18 | 37.20 | 36.98 | 37.62 | -0.02 | -0.05 |
17:47 02.10.2026 |
82’783.11 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
244.10 | 234.50 | 239.70 | 244.10 | 9.60 | 4.09 |
14:22 02.10.2026 |
59’901.75 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
31.50 | 31.00 | 31.50 | 31.75 | 0.50 | 1.61 |
09:38 02.10.2026 |
18’575.64 CHF | ||
|
Telenor ASA NO0010063308 |
11.76 | 11.75 | 11.74 | 11.76 | 0.01 | 0.09 |
21:45 02.10.2026 |
14’918.01 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.36 | 7.28 | 7.31 | 7.36 | 0.08 | 1.07 |
14:47 02.10.2026 |
13’454.30 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.20 | 23.50 | 23.20 | 23.20 | -0.30 | -1.28 |
08:11 02.10.2026 |
10’554.95 CHF | ||
|
Mowi NO0003054108 |
18.44 | 18.47 | 18.44 | 18.44 | -0.03 | -0.16 |
08:11 02.10.2026 |
9’151.82 CHF | ||
|
Yara International ASA NO0010208051 |
38.09 | 38.00 | 38.09 | 38.31 | 0.09 | 0.24 |
19:27 02.10.2026 |
9’094.65 CHF | ||
|
Subsea 7 LU0075646355 |
29.46 | 29.70 | 29.16 | 29.70 | -0.24 | -0.81 |
16:25 02.10.2026 |
8’228.13 CHF | ||
|
Orkla AS NO0003733800 |
8.46 | 8.43 | 8.32 | 8.46 | 0.04 | 0.42 |
14:18 02.10.2026 |
7’591.54 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.57 | 17.41 | 17.57 | 17.57 | 0.16 | 0.92 |
08:01 02.10.2026 |
6’876.53 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.17 | 16.91 | 17.17 | 17.17 | 0.26 | 1.54 |
08:01 02.10.2026 |
3’180.09 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.37 | 12.40 | 12.37 | 12.37 | -0.03 | -0.24 |
08:01 02.10.2026 |
2’282.74 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.73 | 3.73 | 3.72 | 3.73 | 0.00 | 0.00 |
13:21 02.10.2026 |
1’693.92 CHF | ||
|
DNO International ASA NO0003921009 |
1.76 | 1.73 | 1.76 | 1.77 | 0.03 | 1.73 |
13:13 02.10.2026 |
1’609.06 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.13 | 1.12 | 1.11 | 1.13 | 0.00 | 0.36 |
15:25 02.10.2026 |
1’099.50 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
08:11 02.10.2026 |
111.25 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
91.41 CHF |
