OBX Norwegen 998531 / NO0000000021
2’012.38
Pkt
-17.91
Pkt
-0.88
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
36.13 | 34.79 | 35.51 | 36.80 | 1.34 | 3.85 |
18:56 02.04.2026 |
82’926.20 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
236.00 | 238.10 | 236.00 | 236.35 | -2.10 | -0.88 |
13:30 02.04.2026 |
59’229.00 CHF | ||
|
Telenor ASA NO0010063308 |
15.00 | 14.99 | 14.69 | 15.00 | 0.01 | 0.07 |
21:48 02.04.2026 |
19’099.80 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.00 | 29.58 | 30.37 | 31.25 | 1.42 | 4.80 |
20:24 02.04.2026 |
17’622.78 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.33 | 8.99 | 9.15 | 9.36 | 0.34 | 3.78 |
19:23 02.04.2026 |
16’527.94 CHF | ||
|
Yara International ASA NO0010208051 |
51.16 | 50.00 | 48.90 | 51.42 | 1.16 | 2.32 |
18:45 02.04.2026 |
11’713.41 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.30 | 22.56 | 22.30 | 22.30 | -0.26 | -1.15 |
09:18 02.04.2026 |
10’078.97 CHF | ||
|
Orkla AS NO0003733800 |
10.87 | 10.92 | 10.76 | 10.87 | -0.05 | -0.46 |
12:01 02.04.2026 |
9’955.28 CHF | ||
|
Mowi NO0003054108 |
19.74 | 19.58 | 19.40 | 19.74 | 0.16 | 0.82 |
16:20 02.04.2026 |
9’672.92 CHF | ||
|
Subsea 7 LU0075646355 |
26.02 | 26.44 | 26.02 | 26.02 | -0.42 | -1.59 |
08:05 02.04.2026 |
7’117.09 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.41 | 15.73 | 15.41 | 15.41 | -0.32 | -2.03 |
08:05 02.04.2026 |
6’077.08 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.34 | 13.58 | 13.34 | 13.34 | -0.24 | -1.77 |
08:05 02.04.2026 |
2’494.10 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.61 | 11.32 | 10.61 | 10.61 | -0.71 | -6.27 |
08:29 02.04.2026 |
2’045.14 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.97 | 4.19 | 3.97 | 3.97 | -0.22 | -5.30 |
08:05 02.04.2026 |
1’792.67 CHF | ||
|
DNO International ASA NO0003921009 |
1.89 | 1.83 | 1.87 | 1.89 | 0.06 | 3.39 |
15:48 02.04.2026 |
1’657.53 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.29 | 1.31 | 1.27 | 1.32 | -0.02 | -1.83 |
19:04 02.04.2026 |
1’272.84 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.63 | 1.56 | 1.63 | 1.63 | 0.07 | 4.49 |
09:18 02.04.2026 |
109.44 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -16.96 |
09:18 02.04.2026 |
101.70 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.74 | 0.00 | 0.00 | 0.00 | 0.00 |
16:09 27.10.2025 |
- |
