OBX Norwegen 998531 / NO0000000021
1’405.09
Pkt
-12.55
Pkt
-0.89
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
23.00 | 23.35 | 22.51 | 23.40 | -0.35 | -1.48 |
20:09 24.01.2025 |
59’313.01 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
226.40 | 227.35 | 226.40 | 226.40 | -0.95 | -0.42 |
08:02 24.01.2025 |
56’511.71 CHF | ||
|
Telenor ASA NO0010063308 |
11.23 | 11.48 | 11.23 | 11.46 | -0.25 | -2.18 |
21:38 24.01.2025 |
14’518.10 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.50 | 21.17 | 20.50 | 21.30 | -0.67 | -3.16 |
16:13 24.01.2025 |
12’265.18 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.74 | 5.68 | 5.61 | 5.75 | 0.05 | 0.91 |
18:09 24.01.2025 |
10’621.92 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
19.38 | 17.72 | 18.34 | 19.38 | 1.66 | 9.37 |
09:07 24.01.2025 |
9’219.65 CHF | ||
|
Mowi NO0003054108 |
18.12 | 18.28 | 18.12 | 18.23 | -0.16 | -0.88 |
16:30 24.01.2025 |
8’991.85 CHF | ||
|
Orkla AS NO0003733800 |
8.56 | 8.43 | 8.40 | 8.56 | 0.13 | 1.48 |
08:50 24.01.2025 |
8’144.27 CHF | ||
|
Yara International ASA NO0010208051 |
28.33 | 28.16 | 28.33 | 28.49 | 0.17 | 0.60 |
11:16 24.01.2025 |
6’776.00 CHF | ||
|
Schibsted ASA NO0003028904 |
29.08 | 28.50 | 29.08 | 29.08 | 0.58 | 2.04 |
08:07 24.01.2025 |
6’368.67 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.82 | 10.90 | 10.82 | 10.82 | -0.08 | -0.73 |
08:07 24.01.2025 |
4’598.18 CHF | ||
|
Subsea 7 LU0075646355 |
16.75 | 16.63 | 16.75 | 16.75 | 0.12 | 0.72 |
08:07 24.01.2025 |
4’559.26 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.17 | 10.29 | 10.17 | 10.17 | -0.12 | -1.17 |
08:07 24.01.2025 |
1’857.22 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.11 | 10.18 | 10.11 | 10.11 | -0.07 | -0.64 |
08:07 24.01.2025 |
1’837.89 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.76 | 2.66 | 2.68 | 2.76 | 0.10 | 3.83 |
20:11 24.01.2025 |
1’235.02 CHF | ||
|
DNO International ASA NO0003921009 |
1.06 | 1.09 | 1.06 | 1.10 | -0.03 | -2.39 |
13:38 24.01.2025 |
963.73 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.89 | 0.89 | 0.89 | 0.91 | 0.00 | 0.13 |
15:29 24.01.2025 |
819.30 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.31 |
08:18 24.01.2025 |
54.63 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.95 |
08:18 24.01.2025 |
45.63 CHF |
