OBX Norwegen 998531 / NO0000000021
1’948.68
Pkt
-11.58
Pkt
-0.59
%
17:17:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
32.33 | 33.14 | 32.25 | 32.63 | -0.81 | -2.44 |
17:03 04.06.2026 |
75’475.69 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
247.60 | 246.70 | 243.70 | 247.60 | 0.90 | 0.36 |
12:14 04.06.2026 |
61’697.06 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
10.84 | 11.00 | 10.83 | 11.03 | -0.16 | -1.45 |
14:22 04.06.2026 |
19’941.90 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
31.87 | 32.50 | 31.87 | 32.39 | -0.63 | -1.94 |
14:10 04.06.2026 |
18’364.25 CHF | ||
|
Telenor ASA NO0010063308 |
14.00 | 13.76 | 13.75 | 14.00 | 0.24 | 1.74 |
13:29 04.06.2026 |
17’527.69 CHF | ||
|
Yara International ASA NO0010208051 |
47.22 | 47.48 | 47.22 | 47.22 | -0.26 | -0.55 |
08:04 04.06.2026 |
10’918.84 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.56 | 22.64 | 22.56 | 22.56 | -0.08 | -0.35 |
09:12 04.06.2026 |
10’141.56 CHF | ||
|
Mowi NO0003054108 |
18.14 | 18.42 | 18.09 | 18.14 | -0.28 | -1.52 |
09:43 04.06.2026 |
8’891.34 CHF | ||
|
Orkla AS NO0003733800 |
9.05 | 8.89 | 9.05 | 9.05 | 0.16 | 1.80 |
09:12 04.06.2026 |
8’184.00 CHF | ||
|
Subsea 7 LU0075646355 |
29.46 | 29.72 | 29.46 | 29.46 | -0.26 | -0.87 |
08:04 04.06.2026 |
8’039.97 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.91 | 15.97 | 15.91 | 15.91 | -0.06 | -0.38 |
08:04 04.06.2026 |
6’230.33 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
18.70 | 19.11 | 18.70 | 18.78 | -0.41 | -2.15 |
12:06 04.06.2026 |
3’476.65 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.57 | 13.80 | 13.57 | 13.57 | -0.23 | -1.67 |
08:04 04.06.2026 |
2’570.44 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.02 | 4.08 | 4.02 | 4.02 | -0.06 | -1.57 |
08:04 04.06.2026 |
1’812.99 CHF | ||
|
DNO International ASA NO0003921009 |
1.77 | 1.72 | 1.72 | 1.77 | 0.05 | 2.97 |
15:57 04.06.2026 |
1’519.84 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.36 | 1.39 | 1.35 | 1.37 | -0.03 | -2.44 |
16:41 04.06.2026 |
1’481.31 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.63 | 1.66 | 1.63 | 1.63 | -0.03 | -1.93 |
09:12 04.06.2026 |
110.14 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 1.38 |
09:12 04.06.2026 |
93.04 CHF |
