OBX Norwegen 998531 / NO0000000021
1’948.68
Pkt
-11.58
Pkt
-0.59
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
32.33 | 33.14 | 0.00 | 0.00 | -0.81 | -2.44 |
17:03 04.06.2026 |
76’457.77 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
249.40 | 247.60 | 0.00 | 0.00 | 1.80 | 0.73 |
07:26 05.06.2026 |
60’617.03 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
10.84 | 10.98 | 0.00 | 0.00 | -0.15 | -1.32 |
07:36 05.06.2026 |
19’698.01 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.08 | 31.87 | 0.00 | 0.00 | 0.21 | 0.66 |
07:35 05.06.2026 |
18’697.02 CHF | ||
|
Telenor ASA NO0010063308 |
13.87 | 13.92 | 0.00 | 0.00 | -0.05 | -0.36 |
07:36 05.06.2026 |
17’422.71 CHF | ||
|
Yara International ASA NO0010208051 |
45.82 | 47.22 | 0.00 | 0.00 | -1.40 | -2.96 |
07:36 05.06.2026 |
11’098.65 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.56 | 22.64 | 0.00 | 0.00 | -0.08 | -0.35 |
09:12 04.06.2026 |
10’048.17 CHF | ||
|
Mowi NO0003054108 |
17.86 | 18.42 | 0.00 | 0.00 | -0.56 | -3.04 |
18:31 04.06.2026 |
8’789.11 CHF | ||
|
Orkla AS NO0003733800 |
9.05 | 8.89 | 0.00 | 0.00 | 0.16 | 1.80 |
09:12 04.06.2026 |
8’239.87 CHF | ||
|
Subsea 7 LU0075646355 |
29.28 | 29.46 | 0.00 | 0.00 | -0.18 | -0.61 |
07:36 05.06.2026 |
8’051.83 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.92 | 15.91 | 0.00 | 0.00 | 0.01 | 0.06 |
07:35 05.06.2026 |
5’993.88 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
18.43 | 18.70 | 0.00 | 0.00 | -0.27 | -1.44 |
07:36 05.06.2026 |
3’442.43 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.30 | 13.57 | 0.00 | 0.00 | -0.27 | -1.99 |
07:36 05.06.2026 |
2’445.54 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.93 | 4.02 | 0.00 | 0.00 | -0.09 | -2.29 |
07:35 05.06.2026 |
1’788.23 CHF | ||
|
DNO International ASA NO0003921009 |
1.76 | 1.77 | 0.00 | 0.00 | -0.01 | -0.40 |
07:37 05.06.2026 |
1’538.73 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.34 | 1.36 | 0.00 | 0.00 | -0.02 | -1.69 |
07:19 05.06.2026 |
1’312.10 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.63 | 1.66 | 0.00 | 0.00 | -0.03 | -1.93 |
09:12 04.06.2026 |
106.71 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.38 |
09:12 04.06.2026 |
91.90 CHF |
