OBX Norwegen 998531 / NO0000000021
1’681.65
Pkt
3.73
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
274.95 | 290.00 | 0.00 | 0.00 | -15.05 | -5.19 |
16:45 30.01.2026 |
68’394.05 CHF | ||
|
Equinor NO0010096985 |
22.29 | 22.40 | 0.00 | 0.00 | -0.11 | -0.49 |
19:54 30.01.2026 |
52’223.97 CHF | ||
|
Telenor ASA NO0010063308 |
14.03 | 14.08 | 0.00 | 0.00 | -0.05 | -0.36 |
21:38 30.01.2026 |
17’768.87 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.50 | 24.81 | 0.00 | 0.00 | -0.31 | -1.25 |
21:44 30.01.2026 |
14’255.78 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.61 | 7.77 | 0.00 | 0.00 | -0.16 | -2.08 |
15:51 30.01.2026 |
13’597.16 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.60 | 23.78 | 0.00 | 0.00 | -0.18 | -0.76 |
08:20 30.01.2026 |
10’973.19 CHF | ||
|
Mowi NO0003054108 |
19.18 | 19.16 | 0.00 | 0.00 | 0.02 | 0.10 |
16:46 30.01.2026 |
9’358.41 CHF | ||
|
Orkla AS NO0003733800 |
9.82 | 9.80 | 0.00 | 0.00 | 0.03 | 0.26 |
08:20 30.01.2026 |
9’130.14 CHF | ||
|
Yara International ASA NO0010208051 |
38.69 | 38.94 | 0.00 | 0.00 | -0.25 | -0.64 |
13:48 30.01.2026 |
9’049.97 CHF | ||
|
Subsea 7 LU0075646355 |
21.42 | 21.46 | 0.00 | 0.00 | -0.04 | -0.19 |
17:18 30.01.2026 |
5’820.06 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.63 | 14.74 | 0.00 | 0.00 | -0.11 | -0.75 |
08:04 30.01.2026 |
5’755.38 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’671.57 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.14 | 11.45 | 0.00 | 0.00 | -0.31 | -2.71 |
08:57 30.01.2026 |
2’070.17 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.79 | 8.84 | 0.00 | 0.00 | -0.05 | -0.57 |
08:04 30.01.2026 |
1’590.62 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.43 | 1.41 | 0.00 | 0.00 | 0.02 | 1.49 |
15:25 30.01.2026 |
1’377.14 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.98 | 3.03 | 0.00 | 0.00 | -0.05 | -1.65 |
08:04 30.01.2026 |
1’357.83 CHF | ||
|
DNO International ASA NO0003921009 |
1.42 | 1.42 | 0.00 | 0.00 | 0.00 | -0.14 |
19:57 30.01.2026 |
1’264.61 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.57 | 1.59 | 0.00 | 0.00 | -0.02 | -0.95 |
08:20 30.01.2026 |
106.43 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.09 | 0.00 | 0.00 | 0.01 | 15.45 |
14:33 30.01.2026 |
36.42 CHF |
