OBX Norwegen 998531 / NO0000000021
1’422.13
Pkt
-11.86
Pkt
-0.83
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
207.70 | 207.45 | 206.50 | 208.30 | 0.25 | 0.12 |
16:04 09.05.2025 |
52’471.77 CHF | ||
|
Equinor NO0010096985 |
20.65 | 20.47 | 20.28 | 20.69 | 0.18 | 0.88 |
17:41 09.05.2025 |
51’757.06 CHF | ||
|
Telenor ASA NO0010063308 |
13.05 | 13.21 | 13.05 | 13.23 | -0.16 | -1.21 |
21:39 09.05.2025 |
16’955.23 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
19.94 | 19.26 | 19.29 | 20.04 | 0.68 | 3.53 |
16:53 09.05.2025 |
11’475.91 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
21.46 | 21.42 | 21.46 | 21.46 | 0.04 | 0.19 |
08:07 09.05.2025 |
10’179.91 CHF | ||
|
Orkla AS NO0003733800 |
9.64 | 10.08 | 9.52 | 9.98 | -0.44 | -4.37 |
14:13 09.05.2025 |
9’457.97 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.92 | 4.85 | 4.81 | 4.92 | 0.06 | 1.28 |
14:56 09.05.2025 |
8’870.14 CHF | ||
|
Mowi NO0003054108 |
15.74 | 15.93 | 15.74 | 15.74 | -0.19 | -1.19 |
08:07 09.05.2025 |
7’720.97 CHF | ||
|
Yara International ASA NO0010208051 |
28.99 | 28.66 | 28.99 | 29.19 | 0.33 | 1.15 |
16:28 09.05.2025 |
6’965.93 CHF | ||
|
Schibsted ASA NO0003028904 |
29.02 | 30.10 | 29.02 | 29.02 | -1.08 | -3.59 |
08:05 09.05.2025 |
6’174.64 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.69 | 10.74 | 10.69 | 10.69 | -0.05 | -0.47 |
08:05 09.05.2025 |
4’352.39 CHF | ||
|
Subsea 7 LU0075646355 |
14.13 | 13.72 | 13.67 | 14.13 | 0.41 | 2.99 |
11:45 09.05.2025 |
3’779.20 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
9.76 | 9.87 | 9.76 | 9.76 | -0.11 | -1.06 |
08:05 09.05.2025 |
1’769.53 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.78 | 6.61 | 6.78 | 6.78 | 0.17 | 2.50 |
08:05 09.05.2025 |
1’246.33 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.70 | 2.66 | 2.55 | 2.70 | 0.04 | 1.43 |
08:35 09.05.2025 |
1’177.18 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.15 | 1.14 | 1.14 | 1.20 | 0.01 | 1.23 |
17:21 09.05.2025 |
1’042.32 CHF | ||
|
DNO International ASA NO0003921009 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | -0.05 |
08:05 09.05.2025 |
913.76 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.53 |
08:07 09.05.2025 |
69.95 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.48 |
08:07 09.05.2025 |
65.41 CHF |
