OBX Norwegen 998531 / NO0000000021
1’963.58
Pkt
6.11
Pkt
0.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
34.75 | 34.70 | 34.75 | 34.76 | 0.05 | 0.14 |
08:24 04.08.2026 |
78’491.49 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
281.10 | 278.00 | 281.10 | 281.10 | 3.10 | 1.12 |
08:03 04.08.2026 |
69’168.35 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
30.38 | 30.32 | 30.38 | 30.38 | 0.06 | 0.20 |
08:01 04.08.2026 |
17’954.96 CHF | ||
|
Telenor ASA NO0010063308 |
12.42 | 12.40 | 12.42 | 12.42 | 0.02 | 0.16 |
08:02 04.08.2026 |
15’508.12 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.86 | 7.87 | 7.86 | 7.86 | -0.01 | -0.08 |
08:01 04.08.2026 |
14’470.86 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.54 | 25.52 | 25.54 | 25.54 | 0.02 | 0.08 |
08:14 04.08.2026 |
11’589.38 CHF | ||
|
Yara International ASA NO0010208051 |
39.59 | 39.84 | 39.59 | 39.59 | -0.25 | -0.63 |
08:01 04.08.2026 |
9’668.09 CHF | ||
|
Mowi NO0003054108 |
18.20 | 18.46 | 18.20 | 18.20 | -0.26 | -1.41 |
08:01 04.08.2026 |
9’076.97 CHF | ||
|
Orkla AS NO0003733800 |
9.50 | 9.53 | 9.50 | 9.50 | -0.03 | -0.31 |
08:14 04.08.2026 |
8’755.97 CHF | ||
|
Subsea 7 LU0075646355 |
29.86 | 29.04 | 29.86 | 29.86 | 0.82 | 2.82 |
08:01 04.08.2026 |
8’011.85 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.30 | 18.37 | 18.30 | 18.30 | -0.07 | -0.38 |
08:01 04.08.2026 |
7’164.07 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.61 | 14.57 | 14.61 | 14.61 | 0.04 | 0.27 |
08:01 04.08.2026 |
2’673.77 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.70 | 11.56 | 11.70 | 11.70 | 0.14 | 1.21 |
08:01 04.08.2026 |
2’127.11 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.77 | 3.83 | 3.77 | 3.77 | -0.06 | -1.62 |
08:01 04.08.2026 |
1’736.19 CHF | ||
|
DNO International ASA NO0003921009 |
1.52 | 1.51 | 1.52 | 1.52 | 0.01 | 0.66 |
08:01 04.08.2026 |
1’385.14 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.21 | 1.20 | 0.00 | 0.00 | 0.01 | 0.88 |
08:36 04.08.2026 |
1’164.51 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.60 | 1.61 | 1.60 | 1.60 | -0.02 | -0.99 |
08:14 04.08.2026 |
109.20 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
90.12 CHF |
