OBX Norwegen 998531 / NO0000000021
1’423.51
Pkt
13.13
Pkt
0.93
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
21.11 | 20.88 | 20.60 | 21.50 | 0.23 | 1.10 |
19:03 07.03.2025 |
55’863.50 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
191.82 | 199.52 | 191.82 | 198.68 | -7.70 | -3.86 |
18:52 07.03.2025 |
50’511.68 CHF | ||
|
Telenor ASA NO0010063308 |
12.35 | 12.09 | 12.07 | 12.35 | 0.26 | 2.15 |
21:44 07.03.2025 |
15’980.61 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
19.25 | 18.57 | 18.54 | 19.35 | 0.68 | 3.66 |
20:55 07.03.2025 |
11’652.24 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.01 | 6.06 | 5.96 | 6.03 | -0.05 | -0.79 |
09:49 07.03.2025 |
11’248.26 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
19.35 | 19.53 | 19.35 | 19.35 | -0.18 | -0.92 |
08:24 07.03.2025 |
9’296.72 CHF | ||
|
Orkla AS NO0003733800 |
9.13 | 9.16 | 9.00 | 9.13 | -0.04 | -0.38 |
11:07 07.03.2025 |
8’770.04 CHF | ||
|
Mowi NO0003054108 |
17.14 | 16.61 | 16.59 | 17.14 | 0.54 | 3.22 |
15:45 07.03.2025 |
8’501.88 CHF | ||
|
Yara International ASA NO0010208051 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
08:03 07.03.2025 |
6’851.34 CHF | ||
|
Schibsted ASA NO0003028904 |
24.74 | 24.68 | 24.74 | 24.74 | 0.06 | 0.24 |
08:03 07.03.2025 |
5’466.77 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00 |
08:03 07.03.2025 |
4’397.34 CHF | ||
|
Subsea 7 LU0075646355 |
13.31 | 13.65 | 13.31 | 13.67 | -0.34 | -2.49 |
10:42 07.03.2025 |
3’799.57 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.14 | 11.32 | 11.14 | 11.14 | -0.18 | -1.59 |
08:03 07.03.2025 |
2’060.79 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.48 | 8.76 | 8.48 | 8.48 | -0.29 | -3.25 |
08:03 07.03.2025 |
1’584.92 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.47 | 2.57 | 2.47 | 2.47 | -0.10 | -3.82 |
08:03 07.03.2025 |
1’189.80 CHF | ||
|
DNO International ASA NO0003921009 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.21 |
08:03 07.03.2025 |
964.96 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.94 | 1.01 | 0.94 | 1.00 | -0.07 | -7.01 |
16:20 07.03.2025 |
902.82 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.61 | 0.61 | 0.61 | 0.61 | 0.00 | -0.33 |
08:24 07.03.2025 |
49.40 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -2.17 |
08:24 07.03.2025 |
36.93 CHF |
