OBX Norwegen 998531 / NO0000000021
1’939.17
Pkt
-13.96
Pkt
-0.71
%
17:41:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
32.03 | 33.27 | 32.03 | 33.50 | -1.24 | -3.73 |
17:55 24.04.2026 |
74’699.89 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
222.60 | 223.40 | 222.60 | 222.60 | -0.80 | -0.36 |
08:04 24.04.2026 |
56’595.70 CHF | ||
|
Telenor ASA NO0010063308 |
14.72 | 14.66 | 14.72 | 14.72 | 0.06 | 0.41 |
08:01 24.04.2026 |
18’764.64 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.96 | 31.90 | 31.96 | 32.61 | 0.06 | 0.19 |
14:46 24.04.2026 |
18’319.38 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.88 | 9.88 | 9.63 | 9.88 | 0.00 | -0.02 |
16:35 24.04.2026 |
17’775.00 CHF | ||
|
Yara International ASA NO0010208051 |
49.25 | 49.09 | 49.24 | 51.24 | 0.16 | 0.33 |
17:38 24.04.2026 |
11’560.16 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.56 | 23.94 | 23.56 | 23.56 | -0.38 | -1.59 |
08:03 24.04.2026 |
10’723.17 CHF | ||
|
Orkla AS NO0003733800 |
10.30 | 10.85 | 10.30 | 10.30 | -0.55 | -5.07 |
08:03 24.04.2026 |
9’953.77 CHF | ||
|
Mowi NO0003054108 |
18.44 | 18.40 | 18.44 | 18.44 | 0.04 | 0.22 |
08:03 24.04.2026 |
9’022.61 CHF | ||
|
Subsea 7 LU0075646355 |
28.76 | 28.32 | 28.18 | 28.88 | 0.44 | 1.55 |
14:34 24.04.2026 |
7’733.19 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.48 | 15.55 | 15.48 | 15.48 | -0.07 | -0.45 |
08:04 24.04.2026 |
6’110.38 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.29 | 16.72 | 17.18 | 17.29 | 0.57 | 3.41 |
17:38 24.04.2026 |
3’080.44 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.52 | 13.11 | 13.34 | 13.75 | 0.41 | 3.13 |
16:38 24.04.2026 |
2’392.90 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.54 | 3.70 | 3.54 | 3.54 | -0.16 | -4.43 |
08:04 24.04.2026 |
1’641.72 CHF | ||
|
DNO International ASA NO0003921009 |
1.73 | 1.72 | 1.73 | 1.74 | 0.01 | 0.58 |
16:17 24.04.2026 |
1’521.24 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.22 | 1.25 | 1.22 | 1.23 | -0.02 | -1.84 |
15:25 24.04.2026 |
1’203.10 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.75 | 1.79 | 1.75 | 1.75 | -0.04 | -2.23 |
08:03 24.04.2026 |
119.52 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.36 |
08:03 24.04.2026 |
91.39 CHF | ||
|
Schibsted ASA NO0003028904 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
