OBX Norwegen 998531 / NO0000000021
1’524.44
Pkt
1.21
Pkt
0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
226.70 | 229.30 | 0.00 | 0.00 | -2.60 | -1.13 |
07:45 01.12.2025 |
58’324.40 CHF | ||
|
Equinor NO0010096985 |
19.85 | 20.00 | 0.00 | 0.00 | -0.15 | -0.75 |
07:43 01.12.2025 |
46’870.17 CHF | ||
|
Telenor ASA NO0010063308 |
12.64 | 12.63 | 0.00 | 0.00 | 0.01 | 0.08 |
07:35 01.12.2025 |
15’856.69 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.31 | 21.11 | 0.00 | 0.00 | 0.20 | 0.95 |
07:47 01.12.2025 |
12’346.64 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.10 | 6.14 | 0.00 | 0.00 | -0.04 | -0.65 |
07:46 01.12.2025 |
11’281.65 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.88 | 24.12 | 0.00 | 0.00 | -0.24 | -1.00 |
07:43 01.12.2025 |
11’230.79 CHF | ||
|
Mowi NO0003054108 |
19.36 | 19.45 | 0.00 | 0.00 | -0.09 | -0.46 |
07:43 01.12.2025 |
9’603.15 CHF | ||
|
Orkla AS NO0003733800 |
9.13 | 9.09 | 0.00 | 0.00 | 0.04 | 0.44 |
07:43 01.12.2025 |
8’567.56 CHF | ||
|
Yara International ASA NO0010208051 |
31.24 | 31.30 | 0.00 | 0.00 | -0.06 | -0.19 |
07:41 01.12.2025 |
7’465.85 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.30 | 13.49 | 0.00 | 0.00 | -0.19 | -1.41 |
07:35 01.12.2025 |
5’319.81 CHF | ||
|
Subsea 7 LU0075646355 |
16.63 | 16.60 | 0.00 | 0.00 | 0.03 | 0.18 |
07:46 01.12.2025 |
4’574.82 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’186.73 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.19 | 11.40 | 0.00 | 0.00 | -0.21 | -1.84 |
07:47 01.12.2025 |
2’121.15 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.46 | 1.47 | 0.00 | 0.00 | -0.01 | -0.65 |
07:47 01.12.2025 |
1’448.07 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.31 | 7.31 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 01.12.2025 |
1’354.98 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.56 | 2.53 | 0.00 | 0.00 | 0.03 | 1.18 |
07:33 01.12.2025 |
1’172.09 CHF | ||
|
DNO International ASA NO0003921009 |
1.23 | 1.22 | 0.00 | 0.00 | 0.01 | 0.57 |
07:47 01.12.2025 |
1’122.18 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.56 | 1.54 | 0.00 | 0.00 | 0.02 | 1.30 |
07:43 01.12.2025 |
107.62 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -0.63 |
07:47 01.12.2025 |
40.14 CHF |
