OBX Norwegen 998531 / NO0000000021
2’030.38
Pkt
1.16
Pkt
0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
38.65 | 39.23 | 37.70 | 38.80 | -0.58 | -1.48 |
18:30 11.09.2026 |
87’257.04 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
223.20 | 221.50 | 223.20 | 223.20 | 1.70 | 0.77 |
08:00 11.09.2026 |
56’937.10 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
33.42 | 33.55 | 33.41 | 33.66 | -0.13 | -0.39 |
18:35 11.09.2026 |
19’999.41 CHF | ||
|
Telenor ASA NO0010063308 |
12.39 | 12.31 | 12.37 | 12.39 | 0.08 | 0.65 |
21:41 11.09.2026 |
16’032.56 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.25 | 8.45 | 8.25 | 8.26 | -0.20 | -2.37 |
09:06 11.09.2026 |
15’112.14 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.64 | 25.58 | 25.64 | 25.64 | 0.06 | 0.23 |
08:23 11.09.2026 |
11’802.99 CHF | ||
|
Yara International ASA NO0010208051 |
42.07 | 43.42 | 42.06 | 42.83 | -1.35 | -3.11 |
14:55 11.09.2026 |
10’120.34 CHF | ||
|
Mowi NO0003054108 |
18.59 | 19.34 | 18.59 | 18.59 | -0.75 | -3.88 |
08:23 11.09.2026 |
9’532.15 CHF | ||
|
Subsea 7 LU0075646355 |
30.08 | 30.60 | 29.86 | 30.08 | -0.52 | -1.70 |
09:39 11.09.2026 |
8’376.44 CHF | ||
|
Orkla AS NO0003733800 |
8.50 | 8.45 | 8.46 | 8.50 | 0.06 | 0.65 |
16:01 11.09.2026 |
7’759.27 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.72 | 18.78 | 18.72 | 18.72 | -0.06 | -0.32 |
08:04 11.09.2026 |
7’391.63 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.49 | 16.38 | 15.49 | 15.49 | -0.89 | -5.43 |
08:04 11.09.2026 |
3’051.58 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.86 | 13.29 | 12.86 | 12.86 | -0.43 | -3.24 |
08:04 11.09.2026 |
2’419.99 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.77 | 3.90 | 3.77 | 3.81 | -0.12 | -3.18 |
16:49 11.09.2026 |
1’754.77 CHF | ||
|
DNO International ASA NO0003921009 |
1.77 | 1.78 | 1.76 | 1.78 | -0.01 | -0.51 |
12:29 11.09.2026 |
1’636.67 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.16 | 1.15 | 1.15 | 1.16 | 0.01 | 0.56 |
15:25 11.09.2026 |
1’147.97 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.69 | 1.67 | 1.69 | 1.69 | 0.03 | 1.56 |
08:23 11.09.2026 |
110.99 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
93.17 CHF |
