OBX Norwegen 998531 / NO0000000021
1’534.98
Pkt
-22.42
Pkt
-1.44
%
10:25:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
22.28 | 23.00 | 22.07 | 22.60 | -0.72 | -3.13 |
10:27 24.06.2025 |
61’949.44 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
238.35 | 235.15 | 238.35 | 238.35 | 3.20 | 1.36 |
08:04 24.06.2025 |
60’044.25 CHF | ||
|
Telenor ASA NO0010063308 |
13.45 | 13.23 | 13.45 | 13.45 | 0.22 | 1.66 |
08:02 24.06.2025 |
16’967.65 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.70 | 23.75 | 22.11 | 22.70 | -1.05 | -4.42 |
10:34 24.06.2025 |
14’246.11 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.04 | 21.46 | 22.04 | 22.04 | 0.58 | 2.70 |
08:19 24.06.2025 |
10’189.10 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.86 | 4.77 | 4.86 | 4.86 | 0.09 | 1.93 |
08:02 24.06.2025 |
8’861.03 CHF | ||
|
Orkla AS NO0003733800 |
9.35 | 9.24 | 9.35 | 9.35 | 0.11 | 1.19 |
08:19 24.06.2025 |
8’741.04 CHF | ||
|
Yara International ASA NO0010208051 |
32.34 | 33.18 | 32.34 | 33.27 | -0.84 | -2.53 |
09:04 24.06.2025 |
8’011.10 CHF | ||
|
Mowi NO0003054108 |
16.36 | 16.15 | 16.36 | 16.36 | 0.21 | 1.30 |
08:19 24.06.2025 |
7’922.93 CHF | ||
|
Schibsted ASA NO0003028904 |
30.24 | 29.16 | 30.24 | 30.24 | 1.08 | 3.70 |
08:06 24.06.2025 |
6’259.63 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.85 | 11.68 | 11.85 | 11.85 | 0.17 | 1.46 |
08:06 24.06.2025 |
4’653.09 CHF | ||
|
Subsea 7 LU0075646355 |
15.92 | 16.08 | 15.68 | 16.17 | -0.16 | -1.00 |
09:35 24.06.2025 |
4’534.02 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.92 | 11.56 | 11.92 | 11.92 | 0.36 | 3.11 |
08:06 24.06.2025 |
2’108.11 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.60 | 7.69 | 7.60 | 7.60 | -0.09 | -1.11 |
08:06 24.06.2025 |
1’390.72 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.13 | 3.02 | 3.13 | 3.13 | 0.11 | 3.64 |
08:06 24.06.2025 |
1’385.26 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.12 | 1.06 | 1.08 | 1.13 | 0.05 | 4.99 |
10:32 24.06.2025 |
1’094.89 CHF | ||
|
DNO International ASA NO0003921009 |
1.16 | 1.23 | 1.15 | 1.18 | -0.07 | -5.76 |
09:53 24.06.2025 |
1’085.58 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.20 |
08:19 24.06.2025 |
78.39 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.62 |
08:19 24.06.2025 |
72.96 CHF |
