OBX Norwegen 998531 / NO0000000021
1’554.35
Pkt
4.97
Pkt
0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
261.65 | 255.40 | 0.00 | 0.00 | 6.25 | 2.45 |
15:46 20.10.2025 |
64’627.64 CHF | ||
|
Equinor NO0010096985 |
19.88 | 20.00 | 0.00 | 0.00 | -0.12 | -0.60 |
20:28 20.10.2025 |
46’621.13 CHF | ||
|
Telenor ASA NO0010063308 |
14.12 | 14.27 | 0.00 | 0.00 | -0.15 | -1.05 |
21:45 20.10.2025 |
17’873.05 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.10 | 20.64 | 0.00 | 0.00 | 0.46 | 2.23 |
11:47 20.10.2025 |
12’245.60 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.68 | 24.50 | 0.00 | 0.00 | -0.82 | -3.35 |
08:18 20.10.2025 |
11’051.19 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.03 | 5.85 | 0.00 | 0.00 | 0.18 | 3.01 |
20:50 20.10.2025 |
10’711.98 CHF | ||
|
Mowi NO0003054108 |
19.65 | 19.02 | 0.00 | 0.00 | 0.63 | 3.31 |
15:54 20.10.2025 |
9’335.22 CHF | ||
|
Orkla AS NO0003733800 |
9.13 | 8.83 | 0.00 | 0.00 | 0.30 | 3.40 |
17:03 20.10.2025 |
8’317.76 CHF | ||
|
Yara International ASA NO0010208051 |
31.97 | 32.30 | 0.00 | 0.00 | -0.33 | -1.02 |
08:01 20.10.2025 |
7’564.39 CHF | ||
|
Schibsted ASA NO0003028904 |
29.64 | 29.78 | 0.00 | 0.00 | -0.14 | -0.47 |
08:09 20.10.2025 |
5’619.78 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.08 | 13.15 | 0.00 | 0.00 | -0.07 | -0.53 |
08:09 20.10.2025 |
5’175.28 CHF | ||
|
Subsea 7 LU0075646355 |
16.49 | 16.56 | 0.00 | 0.00 | -0.07 | -0.42 |
17:32 20.10.2025 |
4’481.35 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.92 | 13.81 | 0.00 | 0.00 | 0.11 | 0.80 |
13:37 20.10.2025 |
2’577.75 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.43 | 1.39 | 0.00 | 0.00 | 0.04 | 2.52 |
15:29 20.10.2025 |
1’389.23 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.43 | 6.91 | 0.00 | 0.00 | -0.49 | -7.02 |
08:09 20.10.2025 |
1’176.26 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.21 | 2.32 | 0.00 | 0.00 | -0.11 | -4.74 |
15:17 20.10.2025 |
988.34 CHF | ||
|
DNO International ASA NO0003921009 |
1.08 | 1.10 | 0.00 | 0.00 | -0.01 | -1.10 |
20:15 20.10.2025 |
976.91 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.24 | 1.30 | 0.00 | 0.00 | -0.06 | -4.63 |
08:18 20.10.2025 |
90.40 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.13 | 0.00 | 0.00 | -0.05 | -35.84 |
08:18 20.10.2025 |
35.65 CHF |
