OBX Norwegen 998531 / NO0000000021
1’575.89
Pkt
8.60
Pkt
0.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
244.70 | 243.85 | 242.90 | 246.80 | 0.85 | 0.35 |
11:04 19.12.2025 |
63’668.52 CHF | ||
|
Equinor NO0010096985 |
19.43 | 19.50 | 19.36 | 19.66 | -0.07 | -0.36 |
18:32 19.12.2025 |
46’166.04 CHF | ||
|
Telenor ASA NO0010063308 |
11.97 | 12.15 | 11.97 | 12.16 | -0.18 | -1.48 |
21:50 19.12.2025 |
15’342.21 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.81 | 20.68 | 20.21 | 20.81 | 0.13 | 0.63 |
17:37 19.12.2025 |
12’168.92 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.47 | 6.41 | 6.47 | 6.47 | 0.06 | 0.97 |
08:03 19.12.2025 |
11’977.23 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.60 | 24.10 | 24.60 | 24.60 | 0.50 | 2.07 |
08:08 19.12.2025 |
11’635.40 CHF | ||
|
Mowi NO0003054108 |
20.28 | 19.74 | 19.80 | 20.38 | 0.54 | 2.74 |
17:19 19.12.2025 |
10’037.50 CHF | ||
|
Orkla AS NO0003733800 |
9.36 | 9.23 | 9.36 | 9.36 | 0.14 | 1.46 |
08:08 19.12.2025 |
8’819.54 CHF | ||
|
Yara International ASA NO0010208051 |
34.30 | 33.76 | 33.56 | 34.30 | 0.54 | 1.60 |
15:00 19.12.2025 |
8’210.85 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
6’103.30 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.25 | 14.10 | 14.25 | 14.25 | 0.15 | 1.06 |
08:03 19.12.2025 |
5’723.85 CHF | ||
|
Subsea 7 LU0075646355 |
16.26 | 16.07 | 16.26 | 16.26 | 0.19 | 1.18 |
08:03 19.12.2025 |
4’613.65 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.67 | 10.72 | 10.67 | 10.67 | -0.05 | -0.47 |
08:03 19.12.2025 |
2’006.04 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.44 | 1.44 | 1.46 | 0.01 | 0.90 |
15:29 19.12.2025 |
1’440.32 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.28 | 7.01 | 7.21 | 7.28 | 0.27 | 3.85 |
13:59 19.12.2025 |
1’338.06 CHF | ||
|
DNO International ASA NO0003921009 |
1.26 | 1.27 | 1.26 | 1.27 | -0.02 | -1.49 |
10:57 19.12.2025 |
1’146.04 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.51 | 2.50 | 2.51 | 2.51 | 0.01 | 0.24 |
10:10 19.12.2025 |
1’132.19 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.53 | 1.50 | 1.50 | 1.53 | 0.04 | 2.34 |
11:56 19.12.2025 |
103.61 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -7.16 |
12:21 19.12.2025 |
34.66 CHF |
