OBX Norwegen 998531 / NO0000000021
1’808.98
Pkt
10.69
Pkt
0.59
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
263.90 | 269.10 | 263.90 | 263.90 | -5.20 | -1.93 |
08:04 20.02.2026 |
66’138.00 CHF | ||
|
Equinor NO0010096985 |
24.52 | 24.80 | 24.15 | 24.61 | -0.28 | -1.13 |
21:52 20.02.2026 |
56’183.59 CHF | ||
|
Telenor ASA NO0010063308 |
15.48 | 15.51 | 15.48 | 15.52 | -0.03 | -0.19 |
21:37 20.02.2026 |
19’301.49 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
25.22 | 25.69 | 25.10 | 25.44 | -0.47 | -1.83 |
17:48 20.02.2026 |
14’426.46 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.59 | 7.39 | 7.42 | 7.59 | 0.20 | 2.68 |
16:32 20.02.2026 |
13’584.71 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.46 | 23.52 | 23.46 | 23.46 | -0.06 | -0.26 |
08:08 20.02.2026 |
10’833.87 CHF | ||
|
Orkla AS NO0003733800 |
11.21 | 11.14 | 11.21 | 11.21 | 0.07 | 0.63 |
08:08 20.02.2026 |
10’507.19 CHF | ||
|
Mowi NO0003054108 |
20.78 | 20.56 | 20.22 | 20.78 | 0.22 | 1.07 |
20:50 20.02.2026 |
9’931.89 CHF | ||
|
Yara International ASA NO0010208051 |
41.48 | 40.08 | 40.63 | 41.48 | 1.40 | 3.49 |
17:33 20.02.2026 |
9’649.51 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.07 | 15.91 | 15.79 | 16.07 | 0.16 | 1.01 |
15:43 20.02.2026 |
6’297.02 CHF | ||
|
Subsea 7 LU0075646355 |
23.38 | 23.40 | 23.38 | 23.38 | -0.02 | -0.09 |
08:02 20.02.2026 |
6’267.10 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
12.70 | 12.83 | 12.70 | 12.70 | -0.13 | -1.01 |
08:02 20.02.2026 |
2’331.67 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.19 | 10.21 | 10.19 | 10.19 | -0.02 | -0.20 |
08:02 20.02.2026 |
1’816.81 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.64 | 3.45 | 3.50 | 3.64 | 0.19 | 5.39 |
17:46 20.02.2026 |
1’573.29 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.55 | 1.57 | 1.55 | 1.56 | -0.02 | -1.15 |
15:25 20.02.2026 |
1’503.07 CHF | ||
|
DNO International ASA NO0003921009 |
1.44 | 1.42 | 1.44 | 1.44 | 0.02 | 1.55 |
08:02 20.02.2026 |
1’242.74 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.57 | 1.56 | 1.57 | 1.57 | 0.01 | 0.64 |
08:08 20.02.2026 |
103.20 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.00 |
08:08 20.02.2026 |
13.42 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
