OBX Norwegen 998531 / NO0000000021
1’506.10
Pkt
0.93
Pkt
0.06
%
10:28:41
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Aker Solutions ASA NO0010716582 |
2.87 2.94 |
2.87 2.87 |
-0.07 -2.45 |
08:04:06 06.06.2025 |
0.24 9.19 |
0.00 0.00 |
-1.01 -25.87 |
||
Det Norske Oljeselskap ASA NO0010345853 |
21.43 21.42 |
21.15 21.43 |
0.01 0.05 |
09:34:31 06.06.2025 |
2.72 14.72 |
0.00 0.00 |
-1.22 -5.45 |
||
DNO International ASA (A) NO0003921009 |
1.06 1.09 |
1.06 1.06 |
-0.03 -2.85 |
08:04:36 06.06.2025 |
0.08 8.08 |
0.00 0.00 |
0.10 10.08 |
||
Equinor NO0010096985 |
21.30 21.19 |
21.30 21.45 |
0.11 0.52 |
10:29:57 06.06.2025 |
-0.32 -1.49 |
0.00 0.00 |
-4.42 -17.28 |
||
Gjensidige Forsikring ASA NO0010582521 |
22.08 22.14 |
22.08 22.08 |
-0.06 -0.27 |
08:18:47 06.06.2025 |
-0.10 -0.51 |
0.00 0.00 |
3.60 22.86 |
||
Mowi NO0003054108 |
16.10 16.18 |
16.10 16.10 |
-0.08 -0.49 |
08:18:47 06.06.2025 |
-0.45 -2.69 |
0.00 0.00 |
0.00 0.00 |
||
Nordic Semiconductor ASA NO0003055501 |
11.67 11.49 |
11.67 11.67 |
0.18 1.57 |
08:04:06 06.06.2025 |
-1.22 -10.51 |
0.00 0.00 |
-1.29 -11.04 |
||
Norsk Hydro ASA NO0005052605 |
4.71 4.75 |
4.71 4.71 |
-0.04 -0.74 |
08:04:06 06.06.2025 |
-0.89 -15.78 |
0.00 0.00 |
-1.26 -20.93 |
||
Norwegian Air Shuttle NO0010196140 |
1.19 1.19 |
1.19 1.20 |
0.00 0.38 |
10:31:02 06.06.2025 |
0.30 32.97 |
0.00 0.00 |
-0.06 -4.99 |
||
Orkla AS NO0003733800 |
9.90 9.84 |
9.90 9.90 |
0.06 0.56 |
08:18:47 06.06.2025 |
0.90 9.81 |
0.00 0.00 |
2.66 36.05 |
||
Otello Corporation ASA NO0010040611 |
0.92 0.92 |
0.92 0.92 |
0.00 0.22 |
08:18:47 06.06.2025 |
0.08 12.54 |
0.00 0.00 |
0.03 4.79 |
||
REC Silicon ASA NO0010112675 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.06 |
08:18:47 06.06.2025 |
0.07 72.94 |
0.00 0.00 |
-0.64 -78.96 |
||
Royal Caribbean Cruises Ltd. LR0008862868 |
239.15 238.75 |
237.30 239.15 |
0.40 0.17 |
10:26:49 06.06.2025 |
39.74 17.51 |
17.02 6.82 |
111.60 71.93 |
||
Schibsted ASA NO0003028904 |
30.56 30.42 |
30.56 30.56 |
0.14 0.46 |
08:04:06 06.06.2025 |
3.24 12.21 |
0.00 0.00 |
3.28 12.38 |
||
Storebrand AsaShs NO0003053605 |
11.66 11.66 |
11.66 11.66 |
0.00 0.00 |
08:04:07 06.06.2025 |
0.46 4.38 |
0.00 0.00 |
1.16 11.77 |
||
Subsea 7 S.A. LU0075646355 |
15.63 15.48 |
15.63 15.63 |
0.15 0.97 |
08:04:06 06.06.2025 |
1.68 12.42 |
0.00 0.00 |
-0.91 -5.65 |
||
Telenor ASA NO0010063308 |
13.41 13.38 |
13.41 13.41 |
0.03 0.22 |
08:04:27 06.06.2025 |
1.12 9.02 |
0.00 0.00 |
2.63 24.11 |
||
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.21 7.18 |
7.21 7.21 |
0.03 0.35 |
08:04:06 06.06.2025 |
-2.28 -24.66 |
0.00 0.00 |
-4.66 -40.14 |
||
Yara International ASA NO0010208051 |
32.16 32.35 |
32.16 32.16 |
-0.19 -0.59 |
08:04:06 06.06.2025 |
5.67 21.53 |
0.00 0.00 |
3.99 14.24 |