OBX Norwegen 998531 / NO0000000021
1’893.41
Pkt
10.77
Pkt
0.57
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.63 3.68 |
3.63 3.63 |
-0.05 -1.36 |
08:02:42 13.03.2026 |
1.03 38.76 |
0.00 0.00 |
1.12 43.97 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
28.50 28.03 |
28.08 28.68 |
0.47 1.68 |
15:04:15 13.03.2026 |
6.41 30.44 |
0.00 0.00 |
7.95 40.69 |
||
|
DNO International ASA (A) NO0003921009 |
1.54 1.52 |
1.51 1.54 |
0.02 1.12 |
21:22:49 13.03.2026 |
0.13 9.91 |
0.00 0.00 |
0.35 32.96 |
||
|
Equinor NO0010096985 |
31.28 29.97 |
29.76 31.30 |
1.31 4.37 |
21:51:52 13.03.2026 |
9.38 48.15 |
0.00 0.00 |
6.52 29.19 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.44 23.50 |
23.44 23.44 |
-0.06 -0.26 |
08:06:16 13.03.2026 |
-1.14 -4.65 |
0.00 0.00 |
3.68 18.70 |
||
|
Mowi NO0003054108 |
20.10 19.77 |
19.69 20.10 |
0.33 1.67 |
14:41:18 13.03.2026 |
-0.46 -2.33 |
0.00 0.00 |
2.49 14.80 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.19 13.16 |
13.19 13.19 |
0.03 0.23 |
08:02:42 13.03.2026 |
2.26 20.55 |
0.00 0.00 |
2.43 22.38 |
||
|
Norsk Hydro ASA NO0005052605 |
8.62 8.57 |
8.54 8.62 |
0.05 0.63 |
12:45:31 13.03.2026 |
2.25 35.69 |
0.00 0.00 |
2.73 46.70 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.31 1.28 |
1.29 1.32 |
0.03 2.39 |
15:25:02 13.03.2026 |
-0.14 -9.77 |
0.00 0.00 |
0.40 43.01 |
||
|
Orkla AS NO0003733800 |
10.42 10.45 |
10.42 10.42 |
-0.03 -0.29 |
08:06:16 13.03.2026 |
1.23 13.28 |
0.00 0.00 |
1.34 14.64 |
||
|
Otello Corporation ASA NO0010040611 |
1.49 1.53 |
1.49 1.49 |
-0.04 -2.62 |
08:06:16 13.03.2026 |
-0.01 -0.96 |
0.00 0.00 |
0.92 147.59 |
||
|
REC Silicon ASA NO0010112675 |
0.03 0.03 |
0.03 0.03 |
0.00 2.76 |
08:06:16 13.03.2026 |
-0.06 -66.41 |
0.00 0.00 |
-0.06 -64.95 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
230.75 242.05 |
230.75 231.40 |
-11.30 -4.67 |
10:23:10 13.03.2026 |
7.66 2.75 |
-49.90 -14.83 |
79.16 38.18 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.45 15.38 |
15.43 15.45 |
0.07 0.46 |
12:21:56 13.03.2026 |
1.50 10.72 |
0.00 0.00 |
4.83 45.31 |
||
|
Subsea 7 S.A. LU0075646355 |
23.02 22.52 |
22.52 23.02 |
0.50 2.22 |
12:36:58 13.03.2026 |
5.95 35.91 |
0.00 0.00 |
9.32 70.61 |
||
|
Telenor ASA NO0010063308 |
15.34 15.26 |
15.25 15.35 |
0.08 0.52 |
21:47:11 13.03.2026 |
3.07 25.18 |
0.00 0.00 |
2.75 21.98 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.18 9.99 |
10.18 10.18 |
0.19 1.90 |
08:02:42 13.03.2026 |
2.38 31.27 |
0.00 0.00 |
1.76 21.31 |
||
|
Yara International ASA NO0010208051 |
50.62 49.63 |
49.58 51.42 |
0.99 1.99 |
20:22:29 13.03.2026 |
12.75 38.27 |
0.00 0.00 |
17.43 60.86 |
