OBX Norwegen 998531 / NO0000000021
1’681.65
Pkt
3.73
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.98 3.03 |
2.98 2.98 |
-0.05 -1.65 |
08:04:08 30.01.2026 |
0.55 22.55 |
0.00 0.00 |
0.30 11.19 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.50 24.81 |
24.50 24.64 |
-0.31 -1.25 |
21:44:23 30.01.2026 |
2.64 11.91 |
0.00 0.00 |
4.70 23.37 |
||
|
DNO International ASA (A) NO0003921009 |
1.42 1.42 |
1.41 1.42 |
0.00 -0.14 |
19:57:51 30.01.2026 |
0.30 26.33 |
0.00 0.00 |
0.39 38.27 |
||
|
Equinor NO0010096985 |
22.29 22.40 |
22.12 22.66 |
-0.11 -0.49 |
19:54:43 30.01.2026 |
1.64 7.96 |
0.00 0.00 |
-0.69 -2.99 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.60 23.78 |
23.60 23.60 |
-0.18 -0.76 |
08:20:39 30.01.2026 |
0.34 1.45 |
0.00 0.00 |
3.82 19.20 |
||
|
Mowi NO0003054108 |
19.18 19.16 |
19.08 19.18 |
0.02 0.10 |
16:46:14 30.01.2026 |
-0.90 -4.64 |
0.00 0.00 |
-0.19 -1.02 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.14 11.45 |
11.09 11.14 |
-0.31 -2.71 |
08:57:58 30.01.2026 |
-1.92 -14.31 |
0.00 0.00 |
1.87 19.47 |
||
|
Norsk Hydro ASA NO0005052605 |
7.61 7.77 |
7.47 7.66 |
-0.16 -2.08 |
15:51:32 30.01.2026 |
1.61 27.01 |
0.00 0.00 |
1.95 34.64 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.43 1.41 |
1.39 1.44 |
0.02 1.49 |
15:25:01 30.01.2026 |
0.11 8.05 |
0.00 0.00 |
0.48 51.78 |
||
|
Orkla AS NO0003733800 |
9.82 9.80 |
9.82 9.82 |
0.03 0.26 |
08:20:39 30.01.2026 |
0.78 8.59 |
0.00 0.00 |
1.04 11.87 |
||
|
Otello Corporation ASA NO0010040611 |
1.57 1.59 |
1.57 1.57 |
-0.02 -0.95 |
08:20:39 30.01.2026 |
0.31 24.22 |
0.00 0.00 |
0.96 150.79 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.09 |
0.09 0.10 |
0.01 15.45 |
14:33:13 30.01.2026 |
-0.02 -20.91 |
0.00 0.00 |
-0.02 -20.91 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
274.95 290.00 |
274.95 285.15 |
-15.05 -5.19 |
16:45:47 30.01.2026 |
11.55 4.12 |
-42.77 -12.79 |
22.51 8.37 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
14.63 14.74 |
14.63 14.63 |
-0.11 -0.75 |
08:04:08 30.01.2026 |
1.06 7.75 |
0.00 0.00 |
3.49 31.02 |
||
|
Subsea 7 S.A. LU0075646355 |
21.42 21.46 |
21.16 21.50 |
-0.04 -0.19 |
17:18:47 30.01.2026 |
5.70 36.17 |
0.00 0.00 |
5.46 34.13 |
||
|
Telenor ASA NO0010063308 |
14.03 14.08 |
14.00 14.03 |
-0.05 -0.36 |
21:38:43 30.01.2026 |
0.64 4.76 |
0.00 0.00 |
2.43 20.86 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.79 8.84 |
8.79 8.79 |
-0.05 -0.57 |
08:04:08 30.01.2026 |
1.35 18.02 |
0.00 0.00 |
-0.96 -9.80 |
||
|
Yara International ASA NO0010208051 |
38.69 38.94 |
38.56 38.69 |
-0.25 -0.64 |
13:48:12 30.01.2026 |
6.28 19.71 |
0.00 0.00 |
9.47 33.03 |
