OBX Norwegen 998531 / NO0000000021
1’952.88
Pkt
-7.38
Pkt
-0.38
%
10:06:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
31.94 32.50 |
31.94 31.94 |
-0.56 -1.72 |
08:04:50 04.06.2026 |
4.96 18.51 |
0.00 0.00 |
10.60 50.09 |
||
|
Aker Solutions ASA NO0010716582 |
4.02 4.08 |
4.02 4.02 |
-0.06 -1.57 |
08:04:50 04.06.2026 |
0.18 4.59 |
0.00 0.00 |
1.22 43.83 |
||
|
DNO International ASA (A) NO0003921009 |
1.72 1.72 |
1.72 1.72 |
0.00 0.23 |
08:04:50 04.06.2026 |
0.10 6.62 |
0.00 0.00 |
0.59 55.14 |
||
|
Equinor NO0010096985 |
32.63 33.14 |
32.63 32.63 |
-0.51 -1.54 |
09:12:12 04.06.2026 |
4.72 17.11 |
0.00 0.00 |
10.99 51.57 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.56 22.64 |
22.56 22.56 |
-0.08 -0.35 |
09:12:12 04.06.2026 |
-0.34 -1.43 |
0.00 0.00 |
1.38 6.24 |
||
|
Mowi NO0003054108 |
18.14 18.42 |
18.09 18.14 |
-0.28 -1.52 |
09:43:54 04.06.2026 |
-1.19 -6.05 |
0.00 0.00 |
2.29 14.14 |
||
|
Nordic Semiconductor ASA NO0003055501 |
18.78 19.11 |
18.78 18.78 |
-0.33 -1.73 |
08:00:29 04.06.2026 |
5.57 43.69 |
0.00 0.00 |
7.62 71.21 |
||
|
Norsk Hydro ASA NO0005052605 |
11.03 11.00 |
11.03 11.03 |
0.03 0.27 |
08:04:49 04.06.2026 |
3.07 38.22 |
0.00 0.00 |
6.38 134.73 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.35 1.39 |
1.35 1.36 |
-0.05 -3.44 |
09:55:01 04.06.2026 |
0.12 8.45 |
0.00 0.00 |
0.32 26.23 |
||
|
Orkla AS NO0003733800 |
9.05 8.89 |
9.05 9.05 |
0.16 1.80 |
09:12:12 04.06.2026 |
-2.41 -21.12 |
0.00 0.00 |
-0.89 -8.95 |
||
|
Otello Corporation ASA NO0010040611 |
1.63 1.66 |
1.63 1.63 |
-0.03 -1.93 |
09:12:12 04.06.2026 |
0.08 5.13 |
0.00 0.00 |
0.74 81.82 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.01 |
0.01 0.01 |
0.00 1.38 |
09:12:12 04.06.2026 |
-0.01 -43.41 |
0.00 0.00 |
-0.13 -93.01 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
243.70 246.70 |
243.70 243.70 |
-3.00 -1.22 |
08:01:23 04.06.2026 |
-11.79 -3.92 |
23.97 9.04 |
27.12 10.35 |
||
|
Storebrand AsaShs NO0003053605 |
15.91 15.97 |
15.91 15.91 |
-0.06 -0.38 |
08:04:49 04.06.2026 |
0.42 2.66 |
0.00 0.00 |
4.77 41.62 |
||
|
Subsea 7 S.A. LU0075646355 |
29.46 29.72 |
29.46 29.46 |
-0.26 -0.87 |
08:04:49 04.06.2026 |
5.92 24.89 |
0.00 0.00 |
14.70 98.00 |
||
|
Telenor ASA NO0010063308 |
13.75 13.76 |
13.75 13.75 |
-0.01 -0.07 |
08:01:36 04.06.2026 |
-1.42 -9.21 |
0.00 0.00 |
0.39 2.87 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.57 13.80 |
13.57 13.57 |
-0.23 -1.67 |
08:04:50 04.06.2026 |
4.32 43.07 |
0.00 0.00 |
6.84 91.08 |
||
|
Yara International ASA NO0010208051 |
47.22 47.48 |
47.22 47.22 |
-0.26 -0.55 |
08:04:50 04.06.2026 |
3.50 8.14 |
0.00 0.00 |
14.15 43.75 |
