OBX Norwegen 998531 / NO0000000021
1’808.98
Pkt
10.69
Pkt
0.59
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.64 3.45 |
3.50 3.64 |
0.19 5.39 |
17:46:37 20.02.2026 |
0.91 35.61 |
0.00 0.00 |
0.63 22.43 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
25.22 25.69 |
25.10 25.44 |
-0.47 -1.83 |
17:48:06 20.02.2026 |
4.19 19.49 |
0.00 0.00 |
4.86 23.33 |
||
|
DNO International ASA (A) NO0003921009 |
1.44 1.42 |
1.44 1.44 |
0.02 1.55 |
08:02:58 20.02.2026 |
0.14 10.94 |
0.00 0.00 |
0.42 41.72 |
||
|
Equinor NO0010096985 |
24.52 24.80 |
24.15 24.61 |
-0.28 -1.13 |
21:52:23 20.02.2026 |
4.55 22.47 |
0.00 0.00 |
2.79 12.65 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.46 23.52 |
23.46 23.46 |
-0.06 -0.26 |
08:08:30 20.02.2026 |
0.46 1.99 |
0.00 0.00 |
4.02 20.62 |
||
|
Mowi NO0003054108 |
20.78 20.56 |
20.22 20.78 |
0.22 1.07 |
20:50:40 20.02.2026 |
2.21 12.04 |
0.00 0.00 |
1.60 8.44 |
||
|
Nordic Semiconductor ASA NO0003055501 |
12.70 12.83 |
12.70 12.70 |
-0.13 -1.01 |
08:02:58 20.02.2026 |
1.87 17.06 |
0.00 0.00 |
0.36 2.85 |
||
|
Norsk Hydro ASA NO0005052605 |
7.59 7.39 |
7.42 7.59 |
0.20 2.68 |
16:32:27 20.02.2026 |
1.43 23.91 |
0.00 0.00 |
1.69 29.60 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.55 1.57 |
1.55 1.56 |
-0.02 -1.15 |
15:25:02 20.02.2026 |
0.27 20.72 |
0.00 0.00 |
0.61 62.69 |
||
|
Orkla AS NO0003733800 |
11.21 11.14 |
11.21 11.21 |
0.07 0.63 |
08:08:30 20.02.2026 |
2.37 26.86 |
0.00 0.00 |
2.11 23.22 |
||
|
Otello Corporation ASA NO0010040611 |
1.57 1.56 |
1.57 1.57 |
0.01 0.64 |
08:08:30 20.02.2026 |
0.21 15.02 |
0.00 0.00 |
0.93 146.86 |
||
|
REC Silicon ASA NO0010112675 |
0.03 0.03 |
0.03 0.03 |
0.00 -3.00 |
08:08:30 20.02.2026 |
-0.07 -69.48 |
0.00 0.00 |
-0.08 -72.55 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
263.90 269.10 |
263.90 263.90 |
-5.20 -1.93 |
08:04:20 20.02.2026 |
62.82 24.54 |
-11.25 -3.41 |
54.81 20.76 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
16.07 15.91 |
15.79 16.07 |
0.16 1.01 |
15:43:08 20.02.2026 |
2.66 20.08 |
0.00 0.00 |
5.24 49.11 |
||
|
Subsea 7 S.A. LU0075646355 |
23.38 23.40 |
23.38 23.38 |
-0.02 -0.09 |
08:02:58 20.02.2026 |
7.42 46.43 |
0.00 0.00 |
7.61 48.20 |
||
|
Telenor ASA NO0010063308 |
15.48 15.51 |
15.48 15.52 |
-0.03 -0.19 |
21:37:42 20.02.2026 |
3.52 29.36 |
0.00 0.00 |
3.57 29.90 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.19 10.21 |
10.19 10.19 |
-0.02 -0.20 |
08:02:59 20.02.2026 |
2.40 30.73 |
0.00 0.00 |
0.94 10.08 |
||
|
Yara International ASA NO0010208051 |
41.48 40.08 |
40.63 41.48 |
1.40 3.49 |
17:33:54 20.02.2026 |
9.14 29.54 |
0.00 0.00 |
12.58 45.75 |
