OBX Norwegen 998531 / NO0000000021
2’030.38
Pkt
1.16
Pkt
0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
33.42 33.55 |
33.41 33.66 |
-0.13 -0.39 |
18:35:59 11.09.2026 |
1.53 4.80 |
0.00 0.00 |
12.01 56.12 |
||
|
Aker Solutions ASA NO0010716582 |
3.77 3.90 |
3.77 3.81 |
-0.12 -3.18 |
16:49:58 11.09.2026 |
-0.14 -3.37 |
0.00 0.00 |
1.29 49.65 |
||
|
DNO International ASA (A) NO0003921009 |
1.77 1.78 |
1.76 1.78 |
-0.01 -0.51 |
12:29:51 11.09.2026 |
0.06 3.29 |
0.00 0.00 |
0.52 41.71 |
||
|
Equinor NO0010096985 |
38.65 39.23 |
37.70 38.80 |
-0.58 -1.48 |
18:30:30 11.09.2026 |
6.47 19.91 |
0.00 0.00 |
17.86 84.60 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.64 25.58 |
25.64 25.64 |
0.06 0.23 |
08:23:09 11.09.2026 |
2.62 11.41 |
0.00 0.00 |
2.00 8.48 |
||
|
Mowi NO0003054108 |
18.59 19.34 |
18.59 18.59 |
-0.75 -3.88 |
08:23:09 11.09.2026 |
2.05 11.86 |
0.00 0.00 |
1.12 6.15 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.49 16.38 |
15.49 15.49 |
-0.89 -5.43 |
08:04:17 11.09.2026 |
-0.61 -3.59 |
0.00 0.00 |
3.15 23.81 |
||
|
Norsk Hydro ASA NO0005052605 |
8.25 8.45 |
8.25 8.26 |
-0.20 -2.37 |
09:06:15 11.09.2026 |
-1.62 -16.09 |
0.00 0.00 |
2.74 47.93 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.16 1.15 |
1.15 1.16 |
0.01 0.56 |
15:25:02 11.09.2026 |
-0.08 -6.51 |
0.00 0.00 |
-0.19 -13.76 |
||
|
Orkla AS NO0003733800 |
8.50 8.45 |
8.46 8.50 |
0.06 0.65 |
16:01:36 11.09.2026 |
-0.38 -4.20 |
0.00 0.00 |
-1.12 -11.57 |
||
|
Otello Corporation ASA NO0010040611 |
1.69 1.67 |
1.69 1.69 |
0.03 1.56 |
08:23:09 11.09.2026 |
0.17 10.89 |
0.00 0.00 |
0.60 54.34 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
223.20 221.50 |
223.20 223.20 |
1.70 0.77 |
08:00:29 11.09.2026 |
-8.97 -3.34 |
-25.27 -8.87 |
-81.74 -23.94 |
||
|
Storebrand AsaShs NO0003053605 |
18.72 18.78 |
18.72 18.72 |
-0.06 -0.32 |
08:04:17 11.09.2026 |
2.84 17.82 |
0.00 0.00 |
5.52 41.63 |
||
|
Subsea 7 S.A. LU0075646355 |
30.08 30.60 |
29.86 30.08 |
-0.52 -1.70 |
09:39:33 11.09.2026 |
0.58 1.93 |
0.00 0.00 |
13.43 78.22 |
||
|
Telenor ASA NO0010063308 |
12.39 12.31 |
12.37 12.39 |
0.08 0.65 |
21:41:48 11.09.2026 |
-1.18 -8.63 |
0.00 0.00 |
-2.16 -14.73 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.86 13.29 |
12.86 12.86 |
-0.43 -3.24 |
08:04:17 11.09.2026 |
0.05 0.38 |
0.00 0.00 |
6.74 102.90 |
||
|
Yara International ASA NO0010208051 |
42.07 43.42 |
42.06 42.83 |
-1.35 -3.11 |
14:55:49 11.09.2026 |
1.69 4.05 |
0.00 0.00 |
12.30 39.52 |
