OBX Norwegen 998531 / NO0000000021
1’554.35
Pkt
4.97
Pkt
0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.21 2.32 |
0.00 0.00 |
-0.11 -4.74 |
15:17:33 20.10.2025 |
-0.16 -6.37 |
0.00 0.00 |
-1.06 -30.63 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.10 20.64 |
0.00 0.00 |
0.46 2.23 |
11:47:55 20.10.2025 |
0.42 2.01 |
0.00 0.00 |
1.85 9.50 |
||
|
DNO International ASA (A) NO0003921009 |
1.08 1.10 |
0.00 0.00 |
-0.01 -1.10 |
20:15:23 20.10.2025 |
-0.06 -4.72 |
0.00 0.00 |
0.17 17.71 |
||
|
Equinor NO0010096985 |
19.88 20.00 |
0.00 0.00 |
-0.12 -0.60 |
20:28:44 20.10.2025 |
-2.41 -10.83 |
0.00 0.00 |
-2.40 -10.79 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.68 24.50 |
0.00 0.00 |
-0.82 -3.35 |
08:18:38 20.10.2025 |
1.18 5.06 |
0.00 0.00 |
7.87 47.32 |
||
|
Mowi NO0003054108 |
19.65 19.02 |
0.00 0.00 |
0.63 3.31 |
15:54:48 20.10.2025 |
3.26 19.99 |
0.00 0.00 |
2.65 15.66 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.92 13.81 |
0.00 0.00 |
0.11 0.80 |
13:37:43 20.10.2025 |
2.37 20.05 |
0.00 0.00 |
6.22 78.04 |
||
|
Norsk Hydro ASA NO0005052605 |
6.03 5.85 |
0.00 0.00 |
0.18 3.01 |
20:50:33 20.10.2025 |
0.89 17.64 |
0.00 0.00 |
0.11 1.81 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.43 1.39 |
0.00 0.00 |
0.04 2.52 |
15:29:02 20.10.2025 |
-0.10 -6.62 |
0.00 0.00 |
0.41 40.51 |
||
|
Orkla AS NO0003733800 |
9.13 8.83 |
0.00 0.00 |
0.30 3.40 |
17:03:06 20.10.2025 |
-0.43 -4.63 |
0.00 0.00 |
0.18 2.10 |
||
|
Otello Corporation ASA NO0010040611 |
1.24 1.30 |
0.00 0.00 |
-0.06 -4.63 |
08:18:38 20.10.2025 |
0.22 19.82 |
0.00 0.00 |
0.65 99.39 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.13 |
0.00 0.00 |
-0.05 -35.84 |
08:18:38 20.10.2025 |
-0.05 -26.55 |
0.00 0.00 |
-0.73 -84.83 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
261.65 255.40 |
0.00 0.00 |
6.25 2.45 |
15:46:54 20.10.2025 |
-50.00 -14.35 |
105.82 54.92 |
97.30 48.36 |
||
|
Schibsted ASA NO0003028904 |
29.64 29.78 |
0.00 0.00 |
-0.14 -0.47 |
08:09:47 20.10.2025 |
-0.10 -0.33 |
0.00 0.00 |
0.66 2.27 |
||
|
Storebrand AsaShs NO0003053605 |
13.08 13.15 |
0.00 0.00 |
-0.07 -0.53 |
08:09:46 20.10.2025 |
0.83 6.74 |
0.00 0.00 |
2.87 27.92 |
||
|
Subsea 7 S.A. LU0075646355 |
16.49 16.56 |
0.00 0.00 |
-0.07 -0.42 |
17:32:59 20.10.2025 |
0.61 3.73 |
0.00 0.00 |
2.08 13.96 |
||
|
Telenor ASA NO0010063308 |
14.12 14.27 |
0.00 0.00 |
-0.15 -1.05 |
21:45:51 20.10.2025 |
0.79 5.86 |
0.00 0.00 |
3.14 28.21 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.43 6.91 |
0.00 0.00 |
-0.49 -7.02 |
08:09:47 20.10.2025 |
0.30 4.46 |
0.00 0.00 |
-1.21 -14.90 |
||
|
Yara International ASA NO0010208051 |
31.97 32.30 |
0.00 0.00 |
-0.33 -1.02 |
08:01:09 20.10.2025 |
-0.54 -1.67 |
0.00 0.00 |
2.63 9.03 |
