OBX Norwegen 998531 / NO0000000021
1’423.51
Pkt
13.13
Pkt
0.93
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.47 2.57 |
2.47 2.47 |
-0.10 -3.82 |
08:03:43 07.03.2025 |
-1.49 -34.60 |
0.00 0.00 |
-0.23 -7.42 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
19.25 18.57 |
18.54 19.35 |
0.68 3.66 |
20:55:19 07.03.2025 |
0.76 3.79 |
0.00 0.00 |
-1.76 -7.80 |
||
|
DNO International ASA (A) NO0003921009 |
0.94 0.94 |
0.94 0.94 |
0.00 0.21 |
08:03:43 07.03.2025 |
0.13 15.54 |
0.00 0.00 |
0.22 27.71 |
||
|
Equinor NO0010096985 |
21.11 20.88 |
20.60 21.50 |
0.23 1.10 |
19:03:38 07.03.2025 |
-1.36 -5.74 |
0.00 0.00 |
-1.21 -5.16 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
19.35 19.53 |
19.35 19.35 |
-0.18 -0.92 |
08:24:09 07.03.2025 |
3.32 20.39 |
0.00 0.00 |
4.55 30.23 |
||
|
Mowi NO0003054108 |
17.14 16.61 |
16.59 17.14 |
0.54 3.22 |
15:45:26 07.03.2025 |
1.50 8.60 |
0.00 0.00 |
1.37 7.83 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.14 11.32 |
11.14 11.14 |
-0.18 -1.59 |
08:03:43 07.03.2025 |
4.36 54.47 |
0.00 0.00 |
4.28 52.87 |
||
|
Norsk Hydro ASA NO0005052605 |
6.01 6.06 |
5.96 6.03 |
-0.05 -0.79 |
09:49:17 07.03.2025 |
-0.34 -5.60 |
0.00 0.00 |
0.83 16.72 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.94 1.01 |
0.94 1.00 |
-0.07 -7.01 |
16:20:02 07.03.2025 |
0.03 3.09 |
0.00 0.00 |
-0.46 -32.32 |
||
|
Orkla AS NO0003733800 |
9.13 9.16 |
9.00 9.13 |
-0.04 -0.38 |
11:07:01 07.03.2025 |
0.83 9.72 |
0.00 0.00 |
2.68 40.34 |
||
|
Otello Corporation ASA NO0010040611 |
0.61 0.61 |
0.61 0.61 |
0.00 -0.33 |
08:24:09 07.03.2025 |
-0.03 -5.12 |
0.00 0.00 |
-0.05 -7.08 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.09 |
0.09 0.09 |
0.00 -2.17 |
08:24:09 07.03.2025 |
-0.24 -64.81 |
0.00 0.00 |
-0.81 -86.17 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
191.82 199.52 |
191.82 198.68 |
-7.70 -3.86 |
18:52:51 07.03.2025 |
-26.78 -10.38 |
74.76 47.75 |
104.31 82.13 |
||
|
Schibsted ASA NO0003028904 |
24.74 24.68 |
24.74 24.74 |
0.06 0.24 |
08:03:43 07.03.2025 |
2.58 8.16 |
0.00 0.00 |
6.07 21.58 |
||
|
Storebrand AsaShs NO0003053605 |
10.39 10.39 |
10.39 10.39 |
0.00 0.00 |
08:03:43 07.03.2025 |
0.01 0.09 |
0.00 0.00 |
2.38 28.74 |
||
|
Subsea 7 S.A. LU0075646355 |
13.31 13.65 |
13.31 13.67 |
-0.34 -2.49 |
10:42:04 07.03.2025 |
-0.10 -0.63 |
0.00 0.00 |
3.46 27.86 |
||
|
Telenor ASA NO0010063308 |
12.35 12.09 |
12.07 12.35 |
0.26 2.15 |
21:44:47 07.03.2025 |
0.72 6.38 |
0.00 0.00 |
1.98 19.68 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.48 8.76 |
8.48 8.48 |
-0.29 -3.25 |
08:03:43 07.03.2025 |
0.63 6.99 |
0.00 0.00 |
0.62 6.88 |
||
|
Yara International ASA NO0010208051 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
08:03:43 07.03.2025 |
0.37 1.37 |
0.00 0.00 |
-2.70 -8.99 |
