OBX Norwegen 998531 / NO0000000021
1’970.92
Pkt
2.76
Pkt
0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
31.50 31.00 |
31.50 31.75 |
0.50 1.61 |
09:38:43 02.10.2026 |
4.21 15.71 |
0.00 0.00 |
9.28 42.73 |
||
|
Aker Solutions ASA NO0010716582 |
3.73 3.73 |
3.72 3.73 |
0.00 0.00 |
13:21:28 02.10.2026 |
-0.14 -3.49 |
0.00 0.00 |
1.28 50.16 |
||
|
DNO International ASA (A) NO0003921009 |
1.76 1.73 |
1.76 1.77 |
0.03 1.73 |
13:13:26 02.10.2026 |
0.31 21.32 |
0.00 0.00 |
0.45 34.50 |
||
|
Equinor NO0010096985 |
37.18 37.20 |
36.98 37.62 |
-0.02 -0.05 |
17:47:35 02.10.2026 |
9.00 32.98 |
0.00 0.00 |
15.07 71.02 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.20 23.50 |
23.20 23.20 |
-0.30 -1.28 |
08:11:47 02.10.2026 |
0.26 1.11 |
0.00 0.00 |
-1.04 -4.21 |
||
|
Mowi NO0003054108 |
18.44 18.47 |
18.44 18.44 |
-0.03 -0.16 |
08:11:47 02.10.2026 |
2.35 14.53 |
0.00 0.00 |
0.19 1.04 |
||
|
Nordic Semiconductor ASA NO0003055501 |
17.17 16.91 |
17.17 17.17 |
0.26 1.54 |
08:01:09 02.10.2026 |
0.84 5.23 |
0.00 0.00 |
3.30 24.25 |
||
|
Norsk Hydro ASA NO0005052605 |
7.36 7.28 |
7.31 7.36 |
0.08 1.07 |
14:47:38 02.10.2026 |
-0.24 -3.08 |
0.00 0.00 |
1.55 26.14 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.13 1.12 |
1.11 1.13 |
0.00 0.36 |
15:25:01 02.10.2026 |
-0.17 -13.01 |
0.00 0.00 |
-0.26 -19.10 |
||
|
Orkla AS NO0003733800 |
8.46 8.43 |
8.32 8.46 |
0.04 0.42 |
14:18:15 02.10.2026 |
-0.72 -7.90 |
0.00 0.00 |
-0.57 -6.41 |
||
|
Otello Corporation ASA NO0010040611 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
08:11:47 02.10.2026 |
0.21 13.98 |
0.00 0.00 |
0.37 28.24 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
244.10 234.50 |
239.70 244.10 |
9.60 4.09 |
14:22:51 02.10.2026 |
-40.44 -13.20 |
-16.20 -5.74 |
-50.16 -15.87 |
||
|
Storebrand AsaShs NO0003053605 |
17.57 17.41 |
17.57 17.57 |
0.16 0.92 |
08:01:09 02.10.2026 |
0.85 5.13 |
0.00 0.00 |
4.42 34.03 |
||
|
Subsea 7 S.A. LU0075646355 |
29.46 29.70 |
29.16 29.70 |
-0.24 -0.81 |
16:25:52 02.10.2026 |
0.24 0.81 |
0.00 0.00 |
12.34 69.72 |
||
|
Telenor ASA NO0010063308 |
11.76 11.75 |
11.74 11.76 |
0.01 0.09 |
21:45:29 02.10.2026 |
-1.02 -8.02 |
0.00 0.00 |
-2.37 -16.84 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.37 12.40 |
12.37 12.37 |
-0.03 -0.24 |
08:01:09 02.10.2026 |
1.03 9.06 |
0.00 0.00 |
6.10 96.67 |
||
|
Yara International ASA NO0010208051 |
38.09 38.00 |
38.09 38.31 |
0.09 0.24 |
19:27:20 02.10.2026 |
0.74 1.99 |
0.00 0.00 |
6.31 19.91 |
