OBX Norwegen 998531 / NO0000000021
1’575.89
Pkt
8.60
Pkt
0.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.49 2.51 |
2.49 2.49 |
-0.02 -0.72 |
08:07:23 22.12.2025 |
-0.07 -2.66 |
0.00 0.00 |
-0.06 -2.35 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.07 20.81 |
21.07 21.07 |
0.26 1.25 |
08:02:39 22.12.2025 |
-0.75 -3.53 |
0.00 0.00 |
2.14 11.66 |
||
|
DNO International ASA (A) NO0003921009 |
1.26 1.26 |
1.26 1.26 |
0.01 0.64 |
08:07:23 22.12.2025 |
0.00 -0.16 |
0.00 0.00 |
0.42 49.47 |
||
|
Equinor NO0010096985 |
19.40 19.43 |
19.40 19.40 |
-0.03 -0.15 |
08:02:30 22.12.2025 |
-1.23 -5.93 |
0.00 0.00 |
-1.80 -8.45 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.76 24.60 |
0.00 0.00 |
0.16 0.65 |
07:44:45 22.12.2025 |
0.18 0.75 |
0.00 0.00 |
7.25 42.57 |
||
|
Mowi NO0003054108 |
19.96 20.28 |
0.00 0.00 |
-0.32 -1.58 |
08:00:01 22.12.2025 |
1.46 7.92 |
0.00 0.00 |
3.23 19.35 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.78 10.67 |
10.78 10.78 |
0.11 1.03 |
08:07:23 22.12.2025 |
-3.07 -22.15 |
0.00 0.00 |
2.12 24.42 |
||
|
Norsk Hydro ASA NO0005052605 |
6.52 6.47 |
6.52 6.52 |
0.05 0.80 |
08:07:23 22.12.2025 |
0.68 11.80 |
0.00 0.00 |
1.07 19.82 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.44 1.45 |
0.00 0.00 |
-0.02 -1.17 |
08:09:06 22.12.2025 |
0.02 1.43 |
0.00 0.00 |
0.47 49.47 |
||
|
Orkla AS NO0003733800 |
9.41 9.36 |
0.00 0.00 |
0.05 0.53 |
08:00:01 22.12.2025 |
0.08 0.82 |
0.00 0.00 |
0.93 11.14 |
||
|
Otello Corporation ASA NO0010040611 |
1.51 1.53 |
0.00 0.00 |
-0.03 -1.63 |
08:00:01 22.12.2025 |
0.38 33.33 |
0.00 0.00 |
0.89 140.51 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.08 |
0.00 0.00 |
0.00 -0.73 |
08:00:01 22.12.2025 |
-0.06 -41.18 |
0.00 0.00 |
-0.11 -58.95 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
250.05 244.70 |
250.05 250.05 |
5.35 2.19 |
08:11:40 22.12.2025 |
-40.93 -12.56 |
17.10 6.39 |
55.35 24.11 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
14.38 14.25 |
14.38 14.38 |
0.13 0.91 |
08:07:23 22.12.2025 |
0.70 5.22 |
0.00 0.00 |
3.93 38.64 |
||
|
Subsea 7 S.A. LU0075646355 |
16.86 16.26 |
16.86 16.86 |
0.60 3.69 |
08:07:23 22.12.2025 |
-1.22 -7.04 |
0.00 0.00 |
0.94 6.19 |
||
|
Telenor ASA NO0010063308 |
11.97 11.97 |
11.97 11.97 |
0.00 0.00 |
08:02:58 22.12.2025 |
-2.10 -14.90 |
0.00 0.00 |
1.20 11.12 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.24 7.28 |
7.24 7.24 |
-0.04 -0.48 |
08:07:23 22.12.2025 |
0.91 14.44 |
0.00 0.00 |
-2.08 -22.35 |
||
|
Yara International ASA NO0010208051 |
34.50 34.30 |
34.50 34.50 |
0.20 0.58 |
08:07:04 22.12.2025 |
2.59 8.41 |
0.00 0.00 |
7.43 28.63 |
