OBX Norwegen 998531 / NO0000000021
1’939.17
Pkt
-13.96
Pkt
-0.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.54 3.70 |
3.54 3.54 |
-0.16 -4.43 |
08:04:05 24.04.2026 |
0.69 23.87 |
0.00 0.00 |
1.22 51.91 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.84 31.90 |
31.84 32.61 |
-0.06 -0.19 |
20:54:09 24.04.2026 |
7.30 30.80 |
0.00 0.00 |
12.26 65.38 |
||
|
DNO International ASA (A) NO0003921009 |
1.73 1.72 |
1.73 1.74 |
0.01 0.58 |
16:17:35 24.04.2026 |
0.35 26.11 |
0.00 0.00 |
0.74 75.56 |
||
|
Equinor NO0010096985 |
31.96 33.27 |
31.96 33.50 |
-1.31 -3.94 |
20:07:10 24.04.2026 |
10.60 50.07 |
0.00 0.00 |
11.08 53.55 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.56 23.94 |
23.56 23.56 |
-0.38 -1.59 |
08:03:13 24.04.2026 |
-0.08 -0.34 |
0.00 0.00 |
2.88 13.99 |
||
|
Mowi NO0003054108 |
18.44 18.40 |
18.44 18.44 |
0.04 0.22 |
08:03:13 24.04.2026 |
0.21 1.14 |
0.00 0.00 |
3.01 19.31 |
||
|
Nordic Semiconductor ASA NO0003055501 |
17.41 16.72 |
17.18 17.41 |
0.69 4.13 |
18:33:30 24.04.2026 |
4.86 41.22 |
0.00 0.00 |
7.45 80.98 |
||
|
Norsk Hydro ASA NO0005052605 |
9.88 9.88 |
9.63 9.88 |
0.00 -0.02 |
16:35:29 24.04.2026 |
2.27 31.22 |
0.00 0.00 |
5.04 112.00 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.22 1.25 |
1.22 1.23 |
-0.02 -1.84 |
15:25:01 24.04.2026 |
-0.15 -11.00 |
0.00 0.00 |
0.19 17.48 |
||
|
Orkla AS NO0003733800 |
10.30 10.85 |
10.30 10.30 |
-0.55 -5.07 |
08:03:13 24.04.2026 |
1.29 13.35 |
0.00 0.00 |
0.79 7.78 |
||
|
Otello Corporation ASA NO0010040611 |
1.75 1.79 |
1.75 1.75 |
-0.04 -2.23 |
08:03:13 24.04.2026 |
0.31 20.96 |
0.00 0.00 |
1.01 135.92 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.01 |
0.01 0.01 |
0.00 -1.36 |
08:03:13 24.04.2026 |
-0.06 -85.41 |
0.00 0.00 |
-0.10 -90.94 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
222.60 223.40 |
222.60 222.60 |
-0.80 -0.36 |
08:04:46 24.04.2026 |
-14.08 -4.93 |
-46.51 -14.63 |
71.80 35.96 |
||
|
Schibsted ASA NO0003028904 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.48 15.55 |
15.48 15.48 |
-0.07 -0.45 |
08:04:05 24.04.2026 |
1.26 8.68 |
0.00 0.00 |
5.90 59.72 |
||
|
Subsea 7 S.A. LU0075646355 |
29.02 28.32 |
28.18 29.02 |
0.70 2.47 |
21:43:26 24.04.2026 |
7.28 37.14 |
0.00 0.00 |
14.68 120.33 |
||
|
Telenor ASA NO0010063308 |
14.72 14.66 |
14.72 14.72 |
0.06 0.41 |
08:01:53 24.04.2026 |
1.21 8.88 |
0.00 0.00 |
2.06 16.13 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.52 13.11 |
13.34 13.75 |
0.41 3.13 |
16:38:00 24.04.2026 |
4.14 48.82 |
0.00 0.00 |
6.34 100.80 |
||
|
Yara International ASA NO0010208051 |
49.25 49.09 |
49.24 51.24 |
0.16 0.33 |
17:38:04 24.04.2026 |
10.72 29.04 |
0.00 0.00 |
21.08 79.37 |
