OBX Norwegen 998531 / NO0000000021
1’963.58
Pkt
6.11
Pkt
0.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
30.32 30.33 |
0.00 0.00 |
-0.01 -0.03 |
13:30:03 03.08.2026 |
-2.76 -8.34 |
0.00 0.00 |
9.52 45.75 |
||
|
Aker Solutions ASA NO0010716582 |
3.83 3.82 |
0.00 0.00 |
0.01 0.26 |
16:46:03 03.08.2026 |
-0.04 -1.04 |
0.00 0.00 |
1.21 46.14 |
||
|
DNO International ASA (A) NO0003921009 |
1.51 1.54 |
0.00 0.00 |
-0.02 -1.50 |
16:32:51 03.08.2026 |
-0.28 -15.20 |
0.00 0.00 |
0.35 29.63 |
||
|
Equinor NO0010096985 |
34.70 35.50 |
0.00 0.00 |
-0.80 -2.25 |
20:02:58 03.08.2026 |
1.01 2.96 |
0.00 0.00 |
12.48 55.17 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.52 25.54 |
0.00 0.00 |
-0.02 -0.08 |
08:17:07 03.08.2026 |
1.52 6.40 |
0.00 0.00 |
2.26 9.83 |
||
|
Mowi NO0003054108 |
18.46 18.45 |
0.00 0.00 |
0.01 0.05 |
21:33:09 03.08.2026 |
-0.20 -1.07 |
0.00 0.00 |
2.37 14.74 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.57 14.66 |
0.00 0.00 |
-0.09 -0.61 |
08:07:53 03.08.2026 |
-2.77 -15.89 |
0.00 0.00 |
2.71 22.68 |
||
|
Norsk Hydro ASA NO0005052605 |
7.87 7.97 |
0.00 0.00 |
-0.11 -1.33 |
14:58:32 03.08.2026 |
-1.36 -14.59 |
0.00 0.00 |
2.74 52.45 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.20 1.19 |
0.00 0.00 |
0.01 0.46 |
15:25:01 03.08.2026 |
-0.14 -10.19 |
0.00 0.00 |
-0.25 -17.36 |
||
|
Orkla AS NO0003733800 |
9.53 9.54 |
0.00 0.00 |
-0.01 -0.10 |
08:17:07 03.08.2026 |
-0.54 -5.26 |
0.00 0.00 |
0.61 6.63 |
||
|
Otello Corporation ASA NO0010040611 |
1.61 1.50 |
0.00 0.00 |
0.11 7.47 |
08:17:07 03.08.2026 |
-0.20 -11.56 |
0.00 0.00 |
0.38 33.93 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
278.00 278.20 |
0.00 0.00 |
-0.20 -0.07 |
12:43:51 03.08.2026 |
56.39 21.24 |
-2.71 -0.83 |
7.69 2.45 |
||
|
Storebrand AsaShs NO0003053605 |
18.37 18.49 |
0.00 0.00 |
-0.12 -0.65 |
19:48:16 03.08.2026 |
2.71 17.17 |
0.00 0.00 |
6.21 50.57 |
||
|
Subsea 7 S.A. LU0075646355 |
29.04 29.16 |
0.00 0.00 |
-0.12 -0.41 |
10:40:55 03.08.2026 |
-1.32 -4.33 |
0.00 0.00 |
12.12 71.13 |
||
|
Telenor ASA NO0010063308 |
12.40 12.12 |
0.00 0.00 |
0.28 2.31 |
21:24:43 03.08.2026 |
-1.82 -13.06 |
0.00 0.00 |
-1.43 -10.55 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.56 11.45 |
0.00 0.00 |
0.11 0.96 |
09:26:20 03.08.2026 |
-2.09 -15.69 |
0.00 0.00 |
4.75 73.30 |
||
|
Yara International ASA NO0010208051 |
39.84 41.08 |
0.00 0.00 |
-1.24 -3.02 |
18:22:53 03.08.2026 |
-8.22 -16.67 |
0.00 0.00 |
9.21 28.90 |
