OBX Norwegen 998531 / NO0000000021
2’012.38
Pkt
-17.91
Pkt
-0.88
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.97 4.19 |
3.97 3.97 |
-0.22 -5.30 |
08:05:16 02.04.2026 |
1.57 59.92 |
0.00 0.00 |
1.22 40.89 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.00 29.58 |
30.37 31.25 |
1.42 4.80 |
20:24:49 02.04.2026 |
7.63 34.76 |
0.00 0.00 |
7.85 36.13 |
||
|
DNO International ASA (A) NO0003921009 |
1.89 1.83 |
1.87 1.89 |
0.06 3.39 |
15:48:35 02.04.2026 |
0.47 34.66 |
0.00 0.00 |
0.64 53.78 |
||
|
Equinor NO0010096985 |
36.13 34.79 |
35.51 36.80 |
1.34 3.85 |
18:56:23 02.04.2026 |
13.99 67.26 |
0.00 0.00 |
10.04 40.54 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.30 22.56 |
22.30 22.30 |
-0.26 -1.15 |
09:18:46 02.04.2026 |
-2.74 -10.83 |
0.00 0.00 |
1.34 6.31 |
||
|
Mowi NO0003054108 |
19.74 19.58 |
19.40 19.74 |
0.16 0.82 |
16:20:43 02.04.2026 |
-0.80 -3.93 |
0.00 0.00 |
2.64 15.55 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.34 13.58 |
13.34 13.34 |
-0.24 -1.77 |
08:05:16 02.04.2026 |
2.02 17.47 |
0.00 0.00 |
2.37 21.09 |
||
|
Norsk Hydro ASA NO0005052605 |
9.33 8.99 |
9.15 9.36 |
0.34 3.78 |
19:23:33 02.04.2026 |
2.34 35.23 |
0.00 0.00 |
3.67 68.86 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.29 1.31 |
1.27 1.32 |
-0.02 -1.83 |
19:04:23 02.04.2026 |
-0.19 -12.64 |
0.00 0.00 |
0.21 18.61 |
||
|
Orkla AS NO0003733800 |
10.87 10.92 |
10.76 10.87 |
-0.05 -0.46 |
12:01:55 02.04.2026 |
1.31 13.63 |
0.00 0.00 |
0.73 7.16 |
||
|
Otello Corporation ASA NO0010040611 |
1.63 1.56 |
1.63 1.63 |
0.07 4.49 |
09:18:46 02.04.2026 |
0.05 3.31 |
0.00 0.00 |
0.81 109.12 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.02 |
0.01 0.01 |
0.00 -16.96 |
09:18:46 02.04.2026 |
-0.05 -69.24 |
0.00 0.00 |
-0.06 -75.74 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
236.00 238.10 |
236.00 236.35 |
-2.10 -0.88 |
13:30:13 02.04.2026 |
-1.20 -0.42 |
-38.05 -11.89 |
70.01 33.02 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.74 |
0.00 0.00 |
0.00 0.00 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.41 15.73 |
15.41 15.41 |
-0.32 -2.03 |
08:05:16 02.04.2026 |
1.19 8.18 |
0.00 0.00 |
4.03 34.44 |
||
|
Subsea 7 S.A. LU0075646355 |
26.02 26.44 |
26.02 26.02 |
-0.42 -1.59 |
08:05:16 02.04.2026 |
9.14 52.83 |
0.00 0.00 |
12.07 83.99 |
||
|
Telenor ASA NO0010063308 |
15.00 14.99 |
14.69 15.00 |
0.01 0.07 |
21:48:38 02.04.2026 |
2.77 22.67 |
0.00 0.00 |
1.63 12.20 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.61 11.32 |
10.61 10.61 |
-0.71 -6.27 |
08:29:51 02.04.2026 |
3.43 43.47 |
0.00 0.00 |
2.71 31.40 |
||
|
Yara International ASA NO0010208051 |
51.16 50.00 |
48.90 51.42 |
1.16 2.32 |
18:45:00 02.04.2026 |
14.71 41.68 |
0.00 0.00 |
21.86 77.68 |
