OBX Norwegen 998531 / NO0000000021
1’930.17
Pkt
2.39
Pkt
0.12
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
30.41 31.32 |
0.00 0.00 |
-0.91 -2.91 |
18:29:10 14.05.2026 |
6.90 28.26 |
0.00 0.00 |
10.71 51.97 |
||
|
Aker Solutions ASA NO0010716582 |
4.15 4.14 |
0.00 0.00 |
0.01 0.14 |
16:46:15 14.05.2026 |
0.86 26.14 |
0.00 0.00 |
1.29 45.26 |
||
|
DNO International ASA (A) NO0003921009 |
1.79 1.77 |
0.00 0.00 |
0.03 1.47 |
08:07:02 14.05.2026 |
0.41 29.67 |
0.00 0.00 |
0.70 64.80 |
||
|
Equinor NO0010096985 |
31.97 31.96 |
0.00 0.00 |
0.01 0.03 |
17:19:44 14.05.2026 |
8.46 36.00 |
0.00 0.00 |
10.76 50.75 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.42 22.98 |
0.00 0.00 |
0.44 1.91 |
09:12:18 14.05.2026 |
-0.62 -2.63 |
0.00 0.00 |
1.60 7.48 |
||
|
Mowi NO0003054108 |
17.66 18.00 |
0.00 0.00 |
-0.34 -1.89 |
16:47:00 14.05.2026 |
-1.84 -9.27 |
0.00 0.00 |
1.80 11.11 |
||
|
Nordic Semiconductor ASA NO0003055501 |
19.00 19.02 |
0.00 0.00 |
-0.02 -0.11 |
08:07:03 14.05.2026 |
5.98 45.86 |
0.00 0.00 |
8.46 80.11 |
||
|
Norsk Hydro ASA NO0005052605 |
9.91 9.98 |
0.00 0.00 |
-0.07 -0.72 |
10:24:52 14.05.2026 |
2.40 31.73 |
0.00 0.00 |
4.92 97.23 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.34 1.34 |
0.00 0.00 |
0.00 -0.15 |
15:25:01 14.05.2026 |
-0.17 -11.02 |
0.00 0.00 |
0.16 13.46 |
||
|
Orkla AS NO0003733800 |
10.16 10.22 |
0.00 0.00 |
-0.06 -0.59 |
09:12:18 14.05.2026 |
-1.05 -9.32 |
0.00 0.00 |
0.96 10.31 |
||
|
Otello Corporation ASA NO0010040611 |
1.78 1.73 |
0.00 0.00 |
0.05 2.90 |
09:12:18 14.05.2026 |
0.14 8.81 |
0.00 0.00 |
0.85 96.15 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 3.66 |
09:12:18 14.05.2026 |
-0.01 -21.35 |
0.00 0.00 |
-0.12 -85.61 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
225.70 220.50 |
0.00 0.00 |
5.20 2.36 |
08:02:36 14.05.2026 |
-61.49 -19.24 |
2.36 0.92 |
10.34 4.17 |
||
|
Storebrand AsaShs NO0003053605 |
16.56 16.38 |
0.00 0.00 |
0.18 1.10 |
08:07:02 14.05.2026 |
0.81 5.20 |
0.00 0.00 |
5.38 48.91 |
||
|
Subsea 7 S.A. LU0075646355 |
31.06 30.02 |
0.00 0.00 |
1.04 3.46 |
08:07:02 14.05.2026 |
7.68 34.38 |
0.00 0.00 |
15.29 103.80 |
||
|
Telenor ASA NO0010063308 |
14.87 14.64 |
0.00 0.00 |
0.23 1.57 |
12:05:12 14.05.2026 |
-1.15 -7.28 |
0.00 0.00 |
1.73 13.40 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.99 14.12 |
0.00 0.00 |
-0.13 -0.92 |
08:07:03 14.05.2026 |
4.45 45.94 |
0.00 0.00 |
6.88 94.89 |
||
|
Yara International ASA NO0010208051 |
49.17 48.86 |
0.00 0.00 |
0.31 0.63 |
08:07:03 14.05.2026 |
8.78 21.91 |
0.00 0.00 |
18.86 62.87 |
