OBX Norwegen 998531 / NO0000000021
1’422.13
Pkt
-11.86
Pkt
-0.83
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.70 2.66 |
2.55 2.70 |
0.04 1.43 |
08:35:50 09.05.2025 |
-0.22 -7.98 |
0.00 0.00 |
-1.03 -28.73 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
19.94 19.26 |
19.29 20.04 |
0.68 3.53 |
16:53:46 09.05.2025 |
-1.90 -9.03 |
0.00 0.00 |
-4.05 -17.46 |
||
|
DNO International ASA (A) NO0003921009 |
1.00 1.00 |
1.00 1.00 |
0.00 -0.05 |
08:05:26 09.05.2025 |
-0.08 -7.81 |
0.00 0.00 |
0.08 9.13 |
||
|
Equinor NO0010096985 |
20.65 20.47 |
20.28 20.69 |
0.18 0.88 |
17:41:19 09.05.2025 |
-2.15 -9.40 |
0.00 0.00 |
-5.48 -20.89 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
21.46 21.42 |
21.46 21.46 |
0.04 0.19 |
08:07:41 09.05.2025 |
1.30 6.62 |
0.00 0.00 |
5.60 36.51 |
||
|
Mowi NO0003054108 |
15.74 15.93 |
15.74 15.74 |
-0.19 -1.19 |
08:07:41 09.05.2025 |
-2.35 -12.58 |
0.00 0.00 |
-0.32 -1.93 |
||
|
Nordic Semiconductor ASA NO0003055501 |
9.76 9.87 |
9.76 9.76 |
-0.11 -1.06 |
08:05:26 09.05.2025 |
-2.85 -23.31 |
0.00 0.00 |
-1.68 -15.22 |
||
|
Norsk Hydro ASA NO0005052605 |
4.92 4.85 |
4.81 4.92 |
0.06 1.28 |
14:56:52 09.05.2025 |
-1.08 -18.62 |
0.00 0.00 |
-1.29 -21.46 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.15 1.14 |
1.14 1.20 |
0.01 1.23 |
17:21:53 09.05.2025 |
0.26 26.36 |
0.00 0.00 |
-0.01 -1.05 |
||
|
Orkla AS NO0003733800 |
9.64 10.08 |
9.52 9.98 |
-0.44 -4.37 |
14:13:14 09.05.2025 |
1.18 13.36 |
0.00 0.00 |
3.19 46.77 |
||
|
Otello Corporation ASA NO0010040611 |
0.83 0.83 |
0.83 0.83 |
0.00 0.48 |
08:07:41 09.05.2025 |
0.01 1.56 |
0.00 0.00 |
0.00 0.62 |
||
|
REC Silicon ASA NO0010112675 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.53 |
08:07:41 09.05.2025 |
0.07 76.72 |
0.00 0.00 |
-0.71 -80.64 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
207.70 207.45 |
206.50 208.30 |
0.25 0.12 |
16:04:04 09.05.2025 |
-38.84 -14.69 |
5.07 2.30 |
84.00 59.33 |
||
|
Schibsted ASA NO0003028904 |
29.02 30.10 |
29.02 29.02 |
-1.08 -3.59 |
08:05:26 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
1.34 4.71 |
||
|
Storebrand AsaShs NO0003053605 |
10.69 10.74 |
10.69 10.69 |
-0.05 -0.47 |
08:05:26 09.05.2025 |
-1.58 -14.01 |
0.00 0.00 |
0.50 5.43 |
||
|
Subsea 7 S.A. LU0075646355 |
14.13 13.72 |
13.67 14.13 |
0.41 2.99 |
11:45:31 09.05.2025 |
-2.31 -14.60 |
0.00 0.00 |
-2.09 -13.40 |
||
|
Telenor ASA NO0010063308 |
13.05 13.21 |
13.05 13.23 |
-0.16 -1.21 |
21:39:14 09.05.2025 |
1.36 11.43 |
0.00 0.00 |
2.29 20.88 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.78 6.61 |
6.78 6.78 |
0.17 2.50 |
08:05:26 09.05.2025 |
-3.14 -32.81 |
0.00 0.00 |
-3.86 -37.55 |
||
|
Yara International ASA NO0010208051 |
28.99 28.66 |
28.99 29.19 |
0.33 1.15 |
16:28:21 09.05.2025 |
1.86 6.98 |
0.00 0.00 |
1.03 3.75 |
