OBX Norwegen 998531 / NO0000000021
1’516.66
Pkt
-0.12
Pkt
-0.01
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.94 3.02 |
2.94 2.94 |
-0.09 -2.84 |
08:03:42 26.06.2025 |
0.30 9.99 |
0.00 0.00 |
-0.55 -14.44 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.65 21.70 |
21.61 21.65 |
-0.05 -0.23 |
16:15:38 26.06.2025 |
2.51 11.61 |
0.00 0.00 |
0.53 2.25 |
||
|
DNO International ASA (A) NO0003921009 |
1.07 1.13 |
1.06 1.07 |
-0.07 -5.83 |
16:16:07 26.06.2025 |
0.08 6.86 |
0.00 0.00 |
0.24 24.24 |
||
|
Equinor NO0010096985 |
21.80 21.53 |
21.37 21.80 |
0.27 1.25 |
20:36:18 26.06.2025 |
0.46 1.95 |
0.00 0.00 |
-1.88 -7.26 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
21.50 21.42 |
21.50 21.50 |
0.08 0.37 |
08:09:42 26.06.2025 |
-0.95 -4.68 |
0.00 0.00 |
2.35 13.82 |
||
|
Mowi NO0003054108 |
15.95 16.35 |
15.95 15.95 |
-0.40 -2.45 |
20:13:26 26.06.2025 |
-1.78 -10.01 |
0.00 0.00 |
-0.20 -1.27 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.42 11.59 |
11.42 11.42 |
-0.17 -1.47 |
08:03:42 26.06.2025 |
-0.08 -0.72 |
0.00 0.00 |
-0.56 -4.53 |
||
|
Norsk Hydro ASA NO0005052605 |
4.67 4.73 |
4.67 4.67 |
-0.06 -1.27 |
08:03:42 26.06.2025 |
-0.96 -16.70 |
0.00 0.00 |
-0.96 -16.72 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.15 1.15 |
1.14 1.16 |
0.00 0.35 |
17:23:29 26.06.2025 |
0.08 7.92 |
0.00 0.00 |
0.00 0.18 |
||
|
Orkla AS NO0003733800 |
9.06 9.09 |
9.06 9.06 |
-0.03 -0.33 |
08:09:42 26.06.2025 |
0.19 1.96 |
0.00 0.00 |
2.04 26.02 |
||
|
Otello Corporation ASA NO0010040611 |
0.99 0.99 |
0.99 0.99 |
0.00 0.41 |
08:09:42 26.06.2025 |
0.00 0.29 |
0.00 0.00 |
0.02 3.55 |
||
|
REC Silicon ASA NO0010112675 |
0.21 0.17 |
0.21 0.21 |
0.04 23.90 |
08:09:42 26.06.2025 |
0.07 64.38 |
0.00 0.00 |
-0.42 -70.17 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
248.45 243.05 |
242.90 248.45 |
5.40 2.22 |
16:32:42 26.06.2025 |
56.90 26.40 |
34.52 14.51 |
121.27 80.25 |
||
|
Schibsted ASA NO0003028904 |
29.42 29.34 |
29.42 29.42 |
0.08 0.27 |
08:03:42 26.06.2025 |
3.90 15.07 |
0.00 0.00 |
2.26 8.21 |
||
|
Storebrand AsaShs NO0003053605 |
11.76 11.85 |
11.76 11.76 |
-0.09 -0.76 |
08:03:42 26.06.2025 |
0.04 0.35 |
0.00 0.00 |
1.95 20.27 |
||
|
Subsea 7 S.A. LU0075646355 |
15.75 15.81 |
15.75 15.75 |
-0.06 -0.38 |
08:03:42 26.06.2025 |
1.40 9.42 |
0.00 0.00 |
-1.04 -6.01 |
||
|
Telenor ASA NO0010063308 |
13.00 13.22 |
13.00 13.06 |
-0.22 -1.66 |
21:31:24 26.06.2025 |
0.13 0.99 |
0.00 0.00 |
2.45 22.56 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.32 7.43 |
7.32 7.32 |
-0.12 -1.55 |
08:03:42 26.06.2025 |
-1.23 -13.47 |
0.00 0.00 |
-2.80 -26.24 |
||
|
Yara International ASA NO0010208051 |
31.18 31.58 |
30.96 31.63 |
-0.40 -1.27 |
21:55:10 26.06.2025 |
4.55 15.39 |
0.00 0.00 |
7.23 26.90 |
