OBX Norwegen 998531 / NO0000000021
1’387.94
Pkt
8.57
Pkt
0.62
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.73 2.80 |
2.69 2.69 |
-0.07 -2.36 |
10:36:01 09.01.2025 |
-0.61 -17.78 |
0.00 0.00 |
-0.93 -24.75 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.39 20.99 |
20.48 21.68 |
0.40 1.91 |
17:03:26 10.01.2025 |
-0.39 -1.88 |
0.00 0.00 |
-6.14 -23.13 |
||
|
DNO International ASA (A) NO0003921009 |
0.98 0.99 |
0.97 0.97 |
-0.01 -0.81 |
15:15:57 09.01.2025 |
-0.11 -9.93 |
0.00 0.00 |
0.13 15.63 |
||
|
Equinor NO0010096985 |
24.90 24.72 |
24.61 25.19 |
0.19 0.75 |
21:20:23 10.01.2025 |
1.82 7.85 |
0.00 0.00 |
-3.34 -11.77 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
17.19 17.10 |
17.64 17.64 |
0.09 0.53 |
08:17:04 09.01.2025 |
0.89 5.49 |
0.00 0.00 |
1.09 6.81 |
||
|
Mowi NO0003054108 |
16.71 16.61 |
16.60 16.60 |
0.10 0.60 |
15:58:38 09.01.2025 |
0.70 4.39 |
0.00 0.00 |
-0.04 -0.21 |
||
|
Nordic Semiconductor ASA NO0003055501 |
9.05 8.71 |
9.07 9.07 |
0.34 3.93 |
08:04:51 09.01.2025 |
0.61 7.53 |
0.00 0.00 |
-1.16 -11.79 |
||
|
Norsk Hydro ASA NO0005052605 |
5.48 5.52 |
5.48 5.55 |
-0.04 -0.69 |
19:38:30 10.01.2025 |
-0.23 -4.00 |
0.00 0.00 |
-0.51 -8.56 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.90 0.92 |
0.90 0.92 |
-0.02 -2.00 |
15:29:01 10.01.2025 |
-0.07 -7.32 |
0.00 0.00 |
-0.11 -10.53 |
||
|
Orkla AS NO0003733800 |
8.49 8.53 |
8.62 8.62 |
-0.04 -0.47 |
08:02:49 09.01.2025 |
0.15 1.73 |
0.00 0.00 |
1.48 21.03 |
||
|
Otello Corporation ASA NO0010040611 |
0.65 0.67 |
0.65 0.65 |
-0.02 -2.39 |
08:17:04 09.01.2025 |
-0.01 -1.18 |
0.00 0.00 |
-0.03 -4.29 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.14 |
0.11 0.11 |
-0.05 -34.96 |
08:17:04 09.01.2025 |
-0.63 -81.90 |
0.00 0.00 |
-1.09 -88.59 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
221.60 220.45 |
220.25 220.25 |
1.15 0.52 |
19:29:12 09.01.2025 |
41.94 22.87 |
64.50 40.10 |
101.21 81.54 |
||
|
Schibsted ASA NO0003028904 |
29.58 31.52 |
29.74 29.74 |
-1.94 -6.15 |
08:04:51 09.01.2025 |
4.28 15.71 |
0.00 0.00 |
6.56 26.28 |
||
|
Storebrand AsaShs NO0003053605 |
10.50 10.39 |
10.52 10.62 |
0.11 1.06 |
08:04:52 09.01.2025 |
0.61 6.24 |
0.00 0.00 |
2.41 30.17 |
||
|
Subsea 7 S.A. LU0075646355 |
16.94 16.80 |
16.69 16.94 |
0.14 0.83 |
12:03:06 10.01.2025 |
0.94 6.16 |
0.00 0.00 |
2.66 19.63 |
||
|
Telenor ASA NO0010063308 |
10.82 11.00 |
10.80 10.93 |
-0.18 -1.64 |
21:48:47 10.01.2025 |
-0.25 -2.19 |
0.00 0.00 |
0.48 4.50 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.95 9.31 |
10.03 10.03 |
0.64 6.82 |
08:04:51 09.01.2025 |
0.53 5.98 |
0.00 0.00 |
-2.19 -19.04 |
||
|
Yara International ASA NO0010208051 |
25.94 26.37 |
26.40 26.40 |
-0.43 -1.63 |
08:04:51 09.01.2025 |
-2.63 -9.07 |
0.00 0.00 |
-4.13 -13.54 |
