OBX Norwegen 998531 / NO0000000021
1’865.82
Pkt
-19.05
Pkt
-1.01
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
27.72 28.08 |
27.72 28.32 |
-0.36 -1.28 |
14:30:09 24.06.2026 |
-3.52 -11.02 |
0.00 0.00 |
4.29 17.78 |
||
|
Aker Solutions ASA NO0010716582 |
4.11 4.01 |
4.11 4.11 |
0.09 2.34 |
08:01:49 24.06.2026 |
0.08 1.92 |
0.00 0.00 |
0.91 28.99 |
||
|
DNO International ASA (A) NO0003921009 |
1.50 1.57 |
1.50 1.55 |
-0.07 -4.72 |
16:29:17 24.06.2026 |
-0.17 -9.61 |
0.00 0.00 |
0.37 30.22 |
||
|
Equinor NO0010096985 |
27.79 28.44 |
27.78 28.61 |
-0.65 -2.29 |
19:00:23 24.06.2026 |
-7.66 -21.06 |
0.00 0.00 |
4.72 19.67 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.28 23.92 |
23.28 23.28 |
-0.64 -2.68 |
09:08:54 24.06.2026 |
-0.30 -1.25 |
0.00 0.00 |
2.48 11.65 |
||
|
Mowi NO0003054108 |
17.48 17.74 |
17.33 17.48 |
-0.26 -1.47 |
13:53:41 24.06.2026 |
-2.28 -11.52 |
0.00 0.00 |
1.32 8.15 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.23 16.11 |
16.23 16.34 |
0.12 0.74 |
12:53:19 24.06.2026 |
3.57 26.54 |
0.00 0.00 |
5.17 43.63 |
||
|
Norsk Hydro ASA NO0005052605 |
8.12 8.47 |
8.12 8.36 |
-0.35 -4.09 |
16:44:44 24.06.2026 |
1.34 17.51 |
0.00 0.00 |
4.23 88.19 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.42 1.42 |
1.41 1.42 |
0.00 0.28 |
15:25:01 24.06.2026 |
0.09 6.54 |
0.00 0.00 |
0.32 29.24 |
||
|
Orkla AS NO0003733800 |
9.07 9.06 |
9.07 9.07 |
0.01 0.11 |
09:08:54 24.06.2026 |
-1.57 -15.02 |
0.00 0.00 |
-0.47 -4.98 |
||
|
Otello Corporation ASA NO0010040611 |
1.52 1.52 |
1.52 1.52 |
0.00 -0.13 |
09:08:54 24.06.2026 |
-0.04 -2.89 |
0.00 0.00 |
0.49 48.04 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.03 |
0.00 0.00 |
-0.02 -53.33 |
08:18:50 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
289.20 266.20 |
271.40 289.20 |
23.00 8.64 |
16:48:05 24.06.2026 |
48.86 18.53 |
11.78 3.92 |
40.12 14.73 |
||
|
Storebrand AsaShs NO0003053605 |
16.00 16.29 |
15.98 16.00 |
-0.29 -1.78 |
16:13:01 24.06.2026 |
0.45 2.90 |
0.00 0.00 |
4.18 35.48 |
||
|
Subsea 7 S.A. LU0075646355 |
30.74 30.70 |
30.64 31.78 |
0.04 0.13 |
14:53:11 24.06.2026 |
7.44 31.77 |
0.00 0.00 |
14.14 84.57 |
||
|
Telenor ASA NO0010063308 |
12.80 12.98 |
12.80 12.80 |
-0.18 -1.39 |
08:01:50 24.06.2026 |
-1.69 -11.41 |
0.00 0.00 |
0.01 0.08 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.36 12.20 |
12.36 12.36 |
0.16 1.31 |
08:01:49 24.06.2026 |
0.66 5.77 |
0.00 0.00 |
4.23 53.72 |
||
|
Yara International ASA NO0010208051 |
39.27 38.78 |
38.50 39.35 |
0.49 1.26 |
16:37:37 24.06.2026 |
-5.99 -13.02 |
0.00 0.00 |
6.26 18.55 |
