OBX Norwegen 998531 / NO0000000021
1’902.01
Pkt
16.04
Pkt
0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
29.20 27.92 |
29.00 29.47 |
1.28 4.58 |
19:12:22 14.07.2026 |
-2.63 -8.72 |
0.00 0.00 |
5.13 22.90 |
||
|
Aker Solutions ASA NO0010716582 |
4.07 4.08 |
4.07 4.07 |
-0.01 -0.25 |
08:03:28 14.07.2026 |
-0.13 -2.99 |
0.00 0.00 |
1.35 48.04 |
||
|
DNO International ASA (A) NO0003921009 |
1.56 1.52 |
1.55 1.56 |
0.04 2.64 |
10:10:33 14.07.2026 |
-0.20 -11.92 |
0.00 0.00 |
0.27 21.65 |
||
|
Equinor NO0010096985 |
31.42 31.00 |
31.29 32.10 |
0.42 1.35 |
17:17:35 14.07.2026 |
-3.89 -11.69 |
0.00 0.00 |
6.30 27.27 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.72 24.88 |
24.72 24.72 |
-0.16 -0.64 |
08:09:03 14.07.2026 |
1.58 6.78 |
0.00 0.00 |
2.30 10.18 |
||
|
Mowi NO0003054108 |
16.99 16.90 |
16.66 16.99 |
0.09 0.53 |
14:28:07 14.07.2026 |
-3.15 -16.12 |
0.00 0.00 |
0.60 3.80 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.80 14.78 |
14.80 14.80 |
0.02 0.14 |
08:03:28 14.07.2026 |
0.75 5.12 |
0.00 0.00 |
3.64 30.95 |
||
|
Norsk Hydro ASA NO0005052605 |
8.03 7.70 |
7.65 8.03 |
0.33 4.34 |
17:59:49 14.07.2026 |
-2.14 -21.95 |
0.00 0.00 |
2.45 47.42 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.19 1.20 |
1.17 1.19 |
-0.01 -1.20 |
15:25:01 14.07.2026 |
-0.12 -8.79 |
0.00 0.00 |
-0.24 -16.07 |
||
|
Orkla AS NO0003733800 |
9.42 9.39 |
9.42 9.42 |
0.04 0.37 |
08:09:03 14.07.2026 |
-1.51 -13.82 |
0.00 0.00 |
0.35 3.86 |
||
|
Otello Corporation ASA NO0010040611 |
1.50 1.50 |
1.50 1.50 |
0.00 0.27 |
08:09:03 14.07.2026 |
-0.25 -14.73 |
0.00 0.00 |
0.38 34.86 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
250.90 250.20 |
250.90 252.60 |
0.70 0.28 |
15:48:08 14.07.2026 |
11.14 4.02 |
-23.42 -7.52 |
-50.43 -14.90 |
||
|
Storebrand AsaShs NO0003053605 |
16.96 16.93 |
16.96 16.96 |
0.03 0.18 |
08:03:28 14.07.2026 |
1.01 6.43 |
0.00 0.00 |
4.33 34.98 |
||
|
Subsea 7 S.A. LU0075646355 |
30.16 29.70 |
30.16 30.16 |
0.46 1.55 |
08:03:28 14.07.2026 |
2.04 7.30 |
0.00 0.00 |
13.40 80.72 |
||
|
Telenor ASA NO0010063308 |
13.02 12.97 |
13.02 13.02 |
0.05 0.39 |
08:01:37 14.07.2026 |
-2.17 -14.38 |
0.00 0.00 |
-0.40 -3.00 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.04 11.61 |
12.04 12.04 |
0.43 3.70 |
08:03:28 14.07.2026 |
0.43 3.79 |
0.00 0.00 |
4.87 70.46 |
||
|
Yara International ASA NO0010208051 |
42.60 41.47 |
41.21 42.60 |
1.13 2.72 |
17:32:26 14.07.2026 |
-10.23 -20.54 |
0.00 0.00 |
6.88 21.05 |
