OBX Norwegen 998531 / NO0000000021
1’664.36
Pkt
-17.29
Pkt
-1.03
%
10:53:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.97 2.98 |
2.97 2.97 |
0.00 -0.07 |
08:17:39 02.02.2026 |
0.55 22.55 |
0.00 0.00 |
0.30 11.19 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.66 24.50 |
23.66 23.99 |
-0.84 -3.43 |
10:03:56 02.02.2026 |
2.64 11.91 |
0.00 0.00 |
4.70 23.37 |
||
|
DNO International ASA (A) NO0003921009 |
1.38 1.42 |
1.38 1.38 |
-0.04 -2.61 |
08:17:39 02.02.2026 |
0.30 26.33 |
0.00 0.00 |
0.39 38.27 |
||
|
Equinor NO0010096985 |
21.90 22.29 |
21.37 21.94 |
-0.39 -1.75 |
09:52:25 02.02.2026 |
1.64 7.96 |
0.00 0.00 |
-0.69 -2.99 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.36 23.60 |
23.36 23.36 |
-0.24 -1.02 |
08:14:47 02.02.2026 |
0.34 1.45 |
0.00 0.00 |
3.82 19.20 |
||
|
Mowi NO0003054108 |
18.76 19.18 |
18.76 18.76 |
-0.42 -2.19 |
08:36:49 02.02.2026 |
-0.90 -4.64 |
0.00 0.00 |
-0.19 -1.02 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.07 11.14 |
11.07 11.07 |
-0.07 -0.63 |
08:17:43 02.02.2026 |
-1.92 -14.31 |
0.00 0.00 |
1.87 19.47 |
||
|
Norsk Hydro ASA NO0005052605 |
7.27 7.61 |
7.27 7.36 |
-0.34 -4.42 |
10:08:34 02.02.2026 |
1.61 27.01 |
0.00 0.00 |
1.95 34.64 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.43 1.43 |
1.38 1.43 |
0.00 -0.31 |
09:55:02 02.02.2026 |
0.11 8.05 |
0.00 0.00 |
0.48 51.78 |
||
|
Orkla AS NO0003733800 |
9.99 9.82 |
9.99 9.99 |
0.17 1.73 |
08:19:28 02.02.2026 |
0.78 8.59 |
0.00 0.00 |
1.04 11.87 |
||
|
Otello Corporation ASA NO0010040611 |
1.55 1.57 |
1.55 1.55 |
-0.02 -1.27 |
08:36:49 02.02.2026 |
0.31 24.22 |
0.00 0.00 |
0.96 150.79 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.10 |
0.09 0.09 |
-0.02 -16.39 |
08:36:49 02.02.2026 |
-0.02 -20.91 |
0.00 0.00 |
-0.02 -20.91 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
267.65 274.95 |
267.65 267.65 |
-7.30 -2.66 |
08:14:22 02.02.2026 |
11.55 4.12 |
-42.77 -12.79 |
22.51 8.37 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
14.68 14.63 |
14.68 14.68 |
0.05 0.34 |
08:17:43 02.02.2026 |
1.06 7.75 |
0.00 0.00 |
3.49 31.02 |
||
|
Subsea 7 S.A. LU0075646355 |
21.14 21.42 |
21.10 21.14 |
-0.28 -1.31 |
10:01:59 02.02.2026 |
5.70 36.17 |
0.00 0.00 |
5.46 34.13 |
||
|
Telenor ASA NO0010063308 |
13.88 14.03 |
13.88 13.88 |
-0.15 -1.07 |
08:03:49 02.02.2026 |
0.64 4.76 |
0.00 0.00 |
2.43 20.86 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.57 8.79 |
8.57 8.57 |
-0.22 -2.50 |
08:17:39 02.02.2026 |
1.35 18.02 |
0.00 0.00 |
-0.96 -9.80 |
||
|
Yara International ASA NO0010208051 |
37.25 38.69 |
37.25 37.25 |
-1.44 -3.72 |
08:03:45 02.02.2026 |
6.28 19.71 |
0.00 0.00 |
9.47 33.03 |
