OBX Norwegen 998531 / NO0000000021
1’525.98
Pkt
9.32
Pkt
0.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.96 2.94 |
2.96 2.96 |
0.02 0.68 |
08:02:03 27.06.2025 |
0.36 12.93 |
0.00 0.00 |
-0.58 -15.47 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.48 21.65 |
21.46 21.87 |
-0.17 -0.79 |
16:27:06 27.06.2025 |
1.12 5.19 |
0.00 0.00 |
-1.09 -4.58 |
||
|
DNO International ASA (A) NO0003921009 |
1.06 1.07 |
1.06 1.06 |
-0.01 -1.03 |
08:02:03 27.06.2025 |
0.02 1.82 |
0.00 0.00 |
0.24 24.24 |
||
|
Equinor NO0010096985 |
21.61 21.80 |
21.40 21.80 |
-0.19 -0.87 |
18:47:20 27.06.2025 |
-1.83 -7.73 |
0.00 0.00 |
-4.18 -16.05 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
21.32 21.50 |
21.32 21.32 |
-0.18 -0.84 |
08:09:10 27.06.2025 |
-1.05 -5.15 |
0.00 0.00 |
2.45 14.50 |
||
|
Mowi NO0003054108 |
16.35 15.95 |
15.95 16.35 |
0.40 2.51 |
10:02:52 27.06.2025 |
-1.99 -10.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.63 11.42 |
11.63 11.63 |
0.21 1.84 |
08:02:03 27.06.2025 |
-0.19 -1.64 |
0.00 0.00 |
-0.58 -4.72 |
||
|
Norsk Hydro ASA NO0005052605 |
4.87 4.67 |
4.81 4.94 |
0.20 4.35 |
14:08:19 27.06.2025 |
-1.03 -17.54 |
0.00 0.00 |
-0.86 -15.09 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.22 1.15 |
1.14 1.22 |
0.07 6.04 |
17:48:25 27.06.2025 |
0.08 8.00 |
0.00 0.00 |
0.02 1.91 |
||
|
Orkla AS NO0003733800 |
9.29 9.06 |
9.05 9.29 |
0.23 2.48 |
13:10:03 27.06.2025 |
-0.18 -1.85 |
0.00 0.00 |
1.82 23.53 |
||
|
Otello Corporation ASA NO0010040611 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
08:09:10 27.06.2025 |
-0.02 -2.78 |
0.00 0.00 |
0.04 5.74 |
||
|
REC Silicon ASA NO0010112675 |
0.20 0.21 |
0.17 0.20 |
-0.01 -6.02 |
09:32:42 27.06.2025 |
0.08 87.11 |
0.00 0.00 |
-0.46 -71.65 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
260.00 248.45 |
252.05 260.00 |
11.55 4.65 |
18:12:12 27.06.2025 |
55.45 24.64 |
40.17 16.72 |
119.74 74.50 |
||
|
Schibsted ASA NO0003028904 |
29.48 29.42 |
29.48 29.48 |
0.06 0.20 |
08:02:03 27.06.2025 |
2.94 10.95 |
0.00 0.00 |
2.60 9.57 |
||
|
Storebrand AsaShs NO0003053605 |
11.84 11.76 |
11.84 11.84 |
0.08 0.68 |
08:02:03 27.06.2025 |
-0.08 -0.69 |
0.00 0.00 |
1.86 19.21 |
||
|
Subsea 7 S.A. LU0075646355 |
15.74 15.75 |
15.68 15.74 |
-0.01 -0.06 |
09:01:38 27.06.2025 |
1.82 12.23 |
0.00 0.00 |
-0.69 -3.97 |
||
|
Telenor ASA NO0010063308 |
13.04 13.00 |
13.04 13.04 |
0.04 0.31 |
08:01:56 27.06.2025 |
0.22 1.68 |
0.00 0.00 |
2.52 23.35 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.44 7.32 |
7.44 7.44 |
0.13 1.71 |
08:02:03 27.06.2025 |
-1.15 -12.75 |
0.00 0.00 |
-2.98 -27.47 |
||
|
Yara International ASA NO0010208051 |
31.32 31.18 |
31.01 31.32 |
0.14 0.45 |
11:09:41 27.06.2025 |
3.49 12.25 |
0.00 0.00 |
5.27 19.72 |
