OBX Norwegen 998531 / NO0000000021
1’521.19
Pkt
-3.25
Pkt
-0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.56 2.53 |
2.56 2.56 |
0.03 1.10 |
08:12:45 01.12.2025 |
-0.09 -3.53 |
0.00 0.00 |
-0.05 -2.06 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.08 21.11 |
20.85 21.23 |
-0.03 -0.14 |
16:26:06 01.12.2025 |
-0.65 -3.03 |
0.00 0.00 |
1.35 6.91 |
||
|
DNO International ASA (A) NO0003921009 |
1.26 1.22 |
1.23 1.26 |
0.04 3.11 |
18:21:09 01.12.2025 |
-0.05 -4.28 |
0.00 0.00 |
0.36 42.11 |
||
|
Equinor NO0010096985 |
19.92 20.00 |
19.60 19.92 |
-0.08 -0.40 |
19:18:32 01.12.2025 |
-1.83 -8.54 |
0.00 0.00 |
-3.48 -15.06 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.02 24.12 |
24.02 24.02 |
-0.10 -0.41 |
09:07:14 01.12.2025 |
-0.96 -3.98 |
0.00 0.00 |
6.40 38.19 |
||
|
Mowi NO0003054108 |
19.22 19.45 |
19.20 19.44 |
-0.23 -1.18 |
16:14:05 01.12.2025 |
1.17 6.77 |
0.00 0.00 |
1.38 8.09 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.00 11.40 |
11.00 11.18 |
-0.40 -3.51 |
13:39:35 01.12.2025 |
-3.86 -26.08 |
0.00 0.00 |
2.43 28.49 |
||
|
Norsk Hydro ASA NO0005052605 |
6.21 6.14 |
6.10 6.23 |
0.06 1.01 |
11:53:19 01.12.2025 |
0.45 8.02 |
0.00 0.00 |
-0.03 -0.46 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.46 1.47 |
1.46 1.48 |
-0.01 -0.71 |
19:16:28 01.12.2025 |
0.01 0.77 |
0.00 0.00 |
0.51 54.81 |
||
|
Orkla AS NO0003733800 |
9.19 9.09 |
9.19 9.19 |
0.10 1.05 |
09:07:14 01.12.2025 |
-0.40 -4.11 |
0.00 0.00 |
0.73 8.53 |
||
|
Otello Corporation ASA NO0010040611 |
1.58 1.54 |
1.58 1.58 |
0.04 2.60 |
09:07:14 01.12.2025 |
0.51 47.42 |
0.00 0.00 |
0.91 137.88 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.10 |
0.09 0.09 |
0.00 -0.73 |
09:07:14 01.12.2025 |
-0.08 -43.82 |
0.00 0.00 |
-0.27 -73.06 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
231.30 229.30 |
228.75 231.30 |
2.00 0.87 |
18:34:05 01.12.2025 |
-87.33 -24.69 |
26.29 10.95 |
21.91 8.96 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
13.35 13.49 |
13.28 13.35 |
-0.14 -1.04 |
14:47:45 01.12.2025 |
0.30 2.28 |
0.00 0.00 |
3.04 29.26 |
||
|
Subsea 7 S.A. LU0075646355 |
16.38 16.60 |
16.38 16.61 |
-0.22 -1.33 |
15:31:24 01.12.2025 |
-1.16 -6.54 |
0.00 0.00 |
1.82 12.32 |
||
|
Telenor ASA NO0010063308 |
12.64 12.63 |
12.64 12.64 |
0.01 0.08 |
08:05:25 01.12.2025 |
-1.56 -11.17 |
0.00 0.00 |
1.20 10.70 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.29 7.31 |
7.29 7.29 |
-0.02 -0.27 |
08:12:46 01.12.2025 |
1.00 15.04 |
0.00 0.00 |
-1.66 -17.86 |
||
|
Yara International ASA NO0010208051 |
31.22 31.30 |
31.22 31.22 |
-0.08 -0.26 |
08:01:50 01.12.2025 |
-0.93 -2.92 |
0.00 0.00 |
4.46 16.89 |
