OMX Copenhagen 20 998018
1’574.48
Pkt
-23.83
Pkt
-1.49
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
37.01 | 38.02 | 36.82 | 37.68 | -1.01 | -2.66 |
17:52 11.09.2026 |
154’742.85 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
3000.00 | 3100.00 | 2977.00 | 3055.00 | -100.00 | -3.23 |
17:14 11.09.2026 |
40’924.85 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2874.00 | 2966.00 | 2874.00 | 2958.00 | -92.00 | -3.10 |
10:23 11.09.2026 |
39’440.34 CHF | ||
|
DSV A-S DK0060079531 |
173.40 | 173.90 | 173.40 | 177.45 | -0.50 | -0.29 |
16:40 11.09.2026 |
39’004.88 CHF | ||
|
Danske Bank DK0010274414 |
51.04 | 50.78 | 50.66 | 51.04 | 0.26 | 0.51 |
11:47 11.09.2026 |
38’681.93 CHF | ||
|
Novozymes A-S DK0060336014 |
56.86 | 56.40 | 56.66 | 56.86 | 0.46 | 0.82 |
21:41 11.09.2026 |
25’225.88 CHF | ||
|
Genmab A-S DK0010272202 |
278.20 | 275.70 | 276.50 | 278.20 | 2.50 | 0.91 |
21:41 11.09.2026 |
15’828.06 CHF | ||
|
Carlsberg DK0010181759 |
115.90 | 115.60 | 115.90 | 115.90 | 0.30 | 0.26 |
08:04 11.09.2026 |
14’144.82 CHF | ||
|
Coloplast A-S DK0060448595 |
56.08 | 58.14 | 56.08 | 58.30 | -2.06 | -3.54 |
16:34 11.09.2026 |
11’873.75 CHF | ||
|
Tryg A-S DK0060636678 |
20.46 | 20.40 | 20.46 | 20.46 | 0.06 | 0.29 |
08:04 11.09.2026 |
11’455.39 CHF | ||
|
Jyske Bank A-S DK0010307958 |
145.80 | 144.80 | 145.50 | 145.80 | 1.00 | 0.69 |
21:41 11.09.2026 |
7’643.65 CHF | ||
|
Pandora A-S DK0060252690 |
106.45 | 107.50 | 106.45 | 108.00 | -1.05 | -0.98 |
21:41 11.09.2026 |
7’130.19 CHF | ||
|
ISS A-S DK0060542181 |
37.34 | 37.14 | 37.34 | 37.68 | 0.20 | 0.54 |
10:39 11.09.2026 |
5’544.82 CHF | ||
|
FFLSmidth DK0010234467 |
76.00 | 76.85 | 76.00 | 76.00 | -0.85 | -1.11 |
08:04 11.09.2026 |
3’913.36 CHF | ||
|
GN Store Nord DK0010272632 |
12.39 | 12.54 | 12.39 | 12.60 | -0.15 | -1.16 |
21:41 11.09.2026 |
1’727.94 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
