OMX Copenhagen 20 998018
1’508.30
Pkt
-13.49
Pkt
-0.89
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
43.28 | 43.72 | 41.86 | 44.14 | -0.44 | -1.00 |
21:18 31.10.2025 |
174’471.44 CHF | ||
|
DSV A-S DK0060079531 |
184.50 | 186.10 | 183.50 | 184.85 | -1.60 | -0.86 |
16:05 31.10.2025 |
40’367.83 CHF | ||
|
Danske Bank DK0010274414 |
37.32 | 37.19 | 37.32 | 37.32 | 0.13 | 0.35 |
08:06 31.10.2025 |
28’498.86 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1782.00 | 1824.00 | 1767.00 | 1782.00 | -42.00 | -2.30 |
09:38 31.10.2025 |
25’298.61 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1783.00 | 1791.00 | 1783.00 | 1783.00 | -8.00 | -0.45 |
08:05 31.10.2025 |
25’289.14 CHF | ||
|
Novozymes A-S DK0060336014 |
51.60 | 52.18 | 51.60 | 52.10 | -0.58 | -1.11 |
21:38 31.10.2025 |
22’415.90 CHF | ||
|
Coloplast A-S DK0060448595 |
78.00 | 79.34 | 78.00 | 78.42 | -1.34 | -1.69 |
17:13 31.10.2025 |
16’409.81 CHF | ||
|
Genmab A-S DK0010272202 |
246.30 | 244.70 | 244.30 | 246.80 | 1.60 | 0.65 |
21:38 31.10.2025 |
14’067.57 CHF | ||
|
Carlsberg DK0010181759 |
102.75 | 104.65 | 102.75 | 102.75 | -1.90 | -1.82 |
08:05 31.10.2025 |
12’356.03 CHF | ||
|
Tryg A-S DK0060636678 |
21.50 | 21.42 | 21.50 | 21.50 | 0.08 | 0.37 |
08:05 31.10.2025 |
12’076.08 CHF | ||
|
Pandora A-S DK0060252690 |
115.75 | 116.35 | 115.75 | 116.10 | -0.60 | -0.52 |
21:38 31.10.2025 |
8’179.03 CHF | ||
|
Jyske Bank A-S DK0010307958 |
101.00 | 101.10 | 101.00 | 101.00 | -0.10 | -0.10 |
21:38 31.10.2025 |
5’550.38 CHF | ||
|
ISS A-S DK0060542181 |
27.16 | 27.70 | 27.16 | 27.16 | -0.54 | -1.95 |
08:18 31.10.2025 |
4’188.90 CHF | ||
|
FFLSmidth DK0010234467 |
67.70 | 68.70 | 67.70 | 67.70 | -1.00 | -1.46 |
08:05 31.10.2025 |
3’578.89 CHF | ||
|
GN Store Nord DK0010272632 |
14.98 | 15.30 | 14.98 | 15.27 | -0.32 | -2.09 |
21:38 31.10.2025 |
2’054.08 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
