OMX Copenhagen 20 998018
1’446.38
Pkt
-11.64
Pkt
-0.80
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
33.05 | 33.30 | 32.56 | 33.68 | -0.25 | -0.75 |
21:45 23.04.2026 |
134’935.11 CHF | ||
|
DSV A-S DK0060079531 |
225.00 | 230.80 | 224.30 | 225.00 | -5.80 | -2.51 |
11:34 23.04.2026 |
49’614.72 CHF | ||
|
Danske Bank DK0010274414 |
43.41 | 43.77 | 43.22 | 43.41 | -0.36 | -0.82 |
09:04 23.04.2026 |
32’998.18 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2004.00 | 2009.00 | 1991.00 | 2004.00 | -5.00 | -0.25 |
10:26 23.04.2026 |
26’823.31 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1955.00 | 1963.00 | 1955.00 | 1965.00 | -8.00 | -0.41 |
19:47 23.04.2026 |
26’644.37 CHF | ||
|
Novozymes A-S DK0060336014 |
50.86 | 50.98 | 50.72 | 50.86 | -0.12 | -0.24 |
21:49 23.04.2026 |
21’824.11 CHF | ||
|
Carlsberg DK0010181759 |
109.45 | 110.10 | 109.45 | 109.45 | -0.65 | -0.59 |
08:54 23.04.2026 |
13’366.50 CHF | ||
|
Genmab A-S DK0010272202 |
228.50 | 235.10 | 228.50 | 233.40 | -6.60 | -2.81 |
21:49 23.04.2026 |
13’116.78 CHF | ||
|
Coloplast A-S DK0060448595 |
55.10 | 56.34 | 55.10 | 56.40 | -1.24 | -2.20 |
20:22 23.04.2026 |
11’858.09 CHF | ||
|
Tryg A-S DK0060636678 |
20.78 | 21.00 | 20.78 | 20.84 | -0.22 | -1.05 |
19:41 23.04.2026 |
11’769.75 CHF | ||
|
Jyske Bank A-S DK0010307958 |
116.80 | 120.00 | 116.80 | 119.40 | -3.20 | -2.67 |
21:49 23.04.2026 |
6’630.19 CHF | ||
|
ISS A-S DK0060542181 |
30.90 | 31.30 | 30.90 | 30.90 | -0.40 | -1.28 |
09:24 23.04.2026 |
4’633.86 CHF | ||
|
Pandora A-S DK0060252690 |
64.58 | 66.52 | 64.58 | 66.16 | -1.94 | -2.92 |
21:49 23.04.2026 |
4’548.31 CHF | ||
|
FFLSmidth DK0010234467 |
66.90 | 70.70 | 66.90 | 66.90 | -3.80 | -5.37 |
08:54 23.04.2026 |
3’557.40 CHF | ||
|
GN Store Nord DK0010272632 |
12.95 | 13.34 | 12.95 | 13.27 | -0.39 | -2.92 |
21:49 23.04.2026 |
1’866.22 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
