OMX Copenhagen 20 998018
1’682.19
Pkt
5.16
Pkt
0.31
%
22:56:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
60.33 | 59.33 | 55.00 | 60.93 | 1.00 | 1.69 |
21:32 12.05.2025 |
247’885.78 CHF | ||
|
DSV A-S DK0060079531 |
203.70 | 192.00 | 199.00 | 203.70 | 11.70 | 6.09 |
16:54 12.05.2025 |
43’132.48 CHF | ||
|
Novozymes A-S DK0060336014 |
58.18 | 59.30 | 58.18 | 60.04 | -1.12 | -1.89 |
21:47 12.05.2025 |
26’032.71 CHF | ||
|
Danske Bank DK0010274414 |
33.30 | 32.58 | 32.79 | 33.30 | 0.72 | 2.21 |
15:37 12.05.2025 |
24’814.12 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1678.50 | 1547.00 | 1549.50 | 1713.50 | 131.50 | 8.50 |
20:09 12.05.2025 |
22’142.76 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1670.00 | 1505.00 | 1527.00 | 1685.00 | 165.00 | 10.96 |
15:40 12.05.2025 |
21’947.84 CHF | ||
|
Coloplast A-S DK0060448595 |
85.18 | 85.28 | 84.14 | 87.16 | -0.10 | -0.12 |
11:06 12.05.2025 |
18’125.39 CHF | ||
|
Carlsberg DK0010181759 |
123.15 | 121.60 | 123.15 | 123.15 | 1.55 | 1.27 |
08:07 12.05.2025 |
15’112.59 CHF | ||
|
Tryg A-S DK0060636678 |
22.02 | 22.10 | 22.02 | 22.02 | -0.08 | -0.36 |
08:07 12.05.2025 |
12’483.67 CHF | ||
|
Genmab A-S DK0010272202 |
178.90 | 172.95 | 162.70 | 180.20 | 5.95 | 3.44 |
21:47 12.05.2025 |
10’186.24 CHF | ||
|
Pandora A-S DK0060252690 |
150.15 | 137.85 | 139.40 | 150.15 | 12.30 | 8.92 |
21:47 12.05.2025 |
9’834.26 CHF | ||
|
Jyske Bank A-S DK0010307958 |
79.50 | 77.75 | 78.60 | 79.50 | 1.75 | 2.25 |
21:47 12.05.2025 |
4’519.74 CHF | ||
|
ISS A-S DK0060542181 |
21.80 | 21.58 | 21.80 | 21.80 | 0.22 | 1.02 |
09:23 12.05.2025 |
3’575.47 CHF | ||
|
FFLSmidth DK0010234467 |
43.68 | 43.66 | 43.68 | 43.68 | 0.02 | 0.05 |
08:07 12.05.2025 |
2’312.01 CHF | ||
|
GN Store Nord DK0010272632 |
12.86 | 12.00 | 12.14 | 12.86 | 0.86 | 7.13 |
21:47 12.05.2025 |
1’668.31 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
