OMX Copenhagen 20 998018
1’570.79
Pkt
10.20
Pkt
0.65
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
41.39 | 40.63 | 39.63 | 41.41 | 0.76 | 1.87 |
18:43 23.06.2026 |
160’184.25 CHF | ||
|
DSV A-S DK0060079531 |
206.10 | 205.20 | 204.10 | 206.10 | 0.90 | 0.44 |
12:50 23.06.2026 |
44’935.59 CHF | ||
|
Danske Bank DK0010274414 |
47.11 | 47.09 | 47.11 | 47.11 | 0.02 | 0.04 |
09:14 23.06.2026 |
34’496.48 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2165.00 | 2103.00 | 2109.00 | 2165.00 | 62.00 | 2.95 |
13:49 23.06.2026 |
27’574.06 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2088.00 | 2040.00 | 2056.00 | 2088.00 | 48.00 | 2.35 |
11:12 23.06.2026 |
26’901.95 CHF | ||
|
Novozymes A-S DK0060336014 |
52.96 | 51.92 | 51.56 | 52.96 | 1.04 | 2.00 |
15:53 23.06.2026 |
22’670.36 CHF | ||
|
Carlsberg DK0010181759 |
112.60 | 111.45 | 112.60 | 112.60 | 1.15 | 1.03 |
08:04 23.06.2026 |
13’623.27 CHF | ||
|
Genmab A-S DK0010272202 |
220.00 | 221.50 | 220.00 | 220.00 | -1.50 | -0.68 |
08:01 23.06.2026 |
12’009.10 CHF | ||
|
Tryg A-S DK0060636678 |
19.99 | 19.95 | 19.99 | 19.99 | 0.04 | 0.20 |
08:04 23.06.2026 |
11’069.28 CHF | ||
|
Coloplast A-S DK0060448595 |
49.87 | 50.00 | 49.87 | 49.91 | -0.13 | -0.26 |
10:20 23.06.2026 |
10’530.35 CHF | ||
|
Jyske Bank A-S DK0010307958 |
126.60 | 127.50 | 126.60 | 126.60 | -0.90 | -0.71 |
08:01 23.06.2026 |
6’343.82 CHF | ||
|
Pandora A-S DK0060252690 |
84.38 | 85.02 | 84.38 | 84.38 | -0.64 | -0.75 |
08:01 23.06.2026 |
5’709.83 CHF | ||
|
ISS A-S DK0060542181 |
35.06 | 35.06 | 35.06 | 35.06 | 0.00 | 0.00 |
08:14 23.06.2026 |
4’772.80 CHF | ||
|
FFLSmidth DK0010234467 |
67.60 | 68.40 | 67.60 | 67.60 | -0.80 | -1.17 |
08:04 23.06.2026 |
3’417.56 CHF | ||
|
GN Store Nord DK0010272632 |
11.64 | 11.72 | 11.64 | 11.64 | -0.09 | -0.73 |
08:01 23.06.2026 |
1’649.94 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
