OMX Copenhagen 20 998018
575.83
Pkt
-2.78
Pkt
-0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
33.24 | 33.10 | 32.91 | 33.65 | 0.14 | 0.42 |
20:17 13.03.2026 |
132’628.70 CHF | ||
|
DSV A-S DK0060079531 |
213.60 | 214.80 | 213.60 | 213.60 | -1.20 | -0.56 |
08:06 13.03.2026 |
45’868.66 CHF | ||
|
Danske Bank DK0010274414 |
42.43 | 42.94 | 42.13 | 42.43 | -0.51 | -1.19 |
13:15 13.03.2026 |
31’226.20 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2250.00 | 2178.00 | 2163.00 | 2250.00 | 72.00 | 3.31 |
13:14 13.03.2026 |
28’763.30 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2182.00 | 2098.00 | 2106.00 | 2182.00 | 84.00 | 4.00 |
16:24 13.03.2026 |
28’001.24 CHF | ||
|
Novozymes A-S DK0060336014 |
47.17 | 47.19 | 47.17 | 47.17 | -0.02 | -0.04 |
08:01 13.03.2026 |
19’945.42 CHF | ||
|
Carlsberg DK0010181759 |
117.35 | 119.20 | 117.35 | 117.35 | -1.85 | -1.55 |
08:02 13.03.2026 |
14’034.48 CHF | ||
|
Genmab A-S DK0010272202 |
227.60 | 227.70 | 227.60 | 227.60 | -0.10 | -0.04 |
08:01 13.03.2026 |
12’961.09 CHF | ||
|
Coloplast A-S DK0060448595 |
60.08 | 59.84 | 59.04 | 60.08 | 0.24 | 0.40 |
16:15 13.03.2026 |
11’975.99 CHF | ||
|
Tryg A-S DK0060636678 |
20.20 | 20.22 | 20.20 | 20.20 | -0.02 | -0.10 |
08:02 13.03.2026 |
11’042.01 CHF | ||
|
Jyske Bank A-S DK0010307958 |
116.70 | 116.70 | 116.70 | 116.70 | 0.00 | 0.00 |
08:01 13.03.2026 |
6’197.94 CHF | ||
|
ISS A-S DK0060542181 |
28.96 | 28.94 | 28.90 | 28.96 | 0.02 | 0.07 |
12:25 13.03.2026 |
4’209.30 CHF | ||
|
Pandora A-S DK0060252690 |
59.58 | 59.30 | 59.58 | 59.58 | 0.28 | 0.47 |
08:01 13.03.2026 |
4’006.67 CHF | ||
|
FFLSmidth DK0010234467 |
68.05 | 70.30 | 68.05 | 69.20 | -2.25 | -3.20 |
13:56 13.03.2026 |
3’431.95 CHF | ||
|
GN Store Nord DK0010272632 |
11.42 | 11.43 | 11.42 | 11.42 | -0.01 | -0.04 |
08:01 13.03.2026 |
1’532.09 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
