OMX Copenhagen 20 998018
1’589.72
Pkt
24.85
Pkt
1.59
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
57.65 | 55.30 | 55.25 | 57.80 | 2.35 | 4.25 |
20:20 11.04.2025 |
231’496.11 CHF | ||
|
DSV A-S DK0060079531 |
153.05 | 155.20 | 153.05 | 153.05 | -2.15 | -1.39 |
08:05 11.04.2025 |
32’562.16 CHF | ||
|
Novozymes A-S DK0060336014 |
54.26 | 52.38 | 53.26 | 54.26 | 1.88 | 3.59 |
21:40 11.04.2025 |
22’996.02 CHF | ||
|
Danske Bank DK0010274414 |
26.70 | 28.16 | 26.70 | 26.70 | -1.46 | -5.18 |
08:05 11.04.2025 |
21’002.02 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1338.00 | 1313.00 | 1338.00 | 1338.00 | 25.00 | 1.90 |
08:01 11.04.2025 |
19’822.06 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1335.00 | 1364.00 | 1335.00 | 1335.00 | -29.00 | -2.13 |
08:05 11.04.2025 |
19’568.68 CHF | ||
|
Coloplast A-S DK0060448595 |
93.12 | 96.22 | 92.98 | 93.38 | -3.10 | -3.22 |
17:22 11.04.2025 |
19’467.84 CHF | ||
|
Carlsberg DK0010181759 |
111.05 | 116.05 | 111.05 | 111.05 | -5.00 | -4.31 |
08:01 11.04.2025 |
13’726.65 CHF | ||
|
Tryg A-S DK0060636678 |
20.42 | 21.26 | 20.42 | 21.40 | -0.84 | -3.95 |
12:35 11.04.2025 |
11’548.96 CHF | ||
|
Genmab A-S DK0010272202 |
165.00 | 162.35 | 164.70 | 165.00 | 2.65 | 1.63 |
21:40 11.04.2025 |
9’659.32 CHF | ||
|
Pandora A-S DK0060252690 |
126.85 | 125.95 | 126.85 | 130.10 | 0.90 | 0.71 |
21:40 11.04.2025 |
9’116.45 CHF | ||
|
Jyske Bank A-S DK0010307958 |
66.60 | 64.60 | 65.70 | 66.60 | 2.00 | 3.10 |
21:40 11.04.2025 |
3’754.35 CHF | ||
|
ISS A-S DK0060542181 |
20.24 | 20.70 | 20.24 | 20.26 | -0.46 | -2.22 |
09:07 11.04.2025 |
3’334.35 CHF | ||
|
FFLSmidth DK0010234467 |
36.62 | 37.48 | 36.62 | 36.84 | -0.86 | -2.29 |
16:24 11.04.2025 |
1’947.82 CHF | ||
|
GN Store Nord DK0010272632 |
11.91 | 11.57 | 11.77 | 11.91 | 0.34 | 2.94 |
21:40 11.04.2025 |
1’603.66 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
