OMX Copenhagen 20 998018
17’412.16
Pkt
35.96
Pkt
0.21
%
19:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
105.40 | 104.20 | 103.48 | 105.94 | 1.20 | 1.15 |
20:15 03.12.2024 |
417’644.93 CHF | ||
|
DSV A-S DK0060079531 |
206.00 | 203.20 | 205.00 | 206.00 | 2.80 | 1.38 |
11:06 03.12.2024 |
44’106.15 CHF | ||
|
Coloplast A-S DK0060448595 |
120.15 | 119.90 | 119.65 | 120.15 | 0.25 | 0.21 |
15:19 03.12.2024 |
25’043.90 CHF | ||
|
Novozymes A-S DK0060336014 |
55.52 | 55.62 | 55.52 | 55.80 | -0.10 | -0.18 |
16:52 03.12.2024 |
24’019.09 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1677.50 | 1650.00 | 1643.00 | 1677.50 | 27.50 | 1.67 |
16:57 03.12.2024 |
23’562.73 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1611.00 | 1600.00 | 1574.00 | 1613.00 | 11.00 | 0.69 |
18:03 03.12.2024 |
22’765.85 CHF | ||
|
Danske Bank DK0010274414 |
26.91 | 26.98 | 26.91 | 26.91 | -0.07 | -0.26 |
08:25 03.12.2024 |
21’299.56 CHF | ||
|
Tryg A-S DK0060636678 |
21.88 | 21.66 | 21.88 | 21.88 | 0.22 | 1.02 |
08:02 03.12.2024 |
12’171.17 CHF | ||
|
Genmab A-S DK0010272202 |
206.90 | 208.20 | 206.90 | 208.60 | -1.30 | -0.62 |
12:57 03.12.2024 |
12’111.48 CHF | ||
|
Carlsberg DK0010181759 |
99.78 | 98.00 | 99.78 | 101.50 | 1.78 | 1.82 |
11:23 03.12.2024 |
11’899.03 CHF | ||
|
Pandora A-S DK0060252690 |
158.60 | 156.90 | 158.60 | 160.20 | 1.70 | 1.08 |
17:13 03.12.2024 |
10’681.22 CHF | ||
|
Jyske Bank A-S DK0010307958 |
67.35 | 66.30 | 67.35 | 67.35 | 1.05 | 1.58 |
09:17 03.12.2024 |
3’988.94 CHF | ||
|
ISS A-S DK0060542181 |
17.20 | 17.37 | 17.18 | 17.37 | -0.17 | -0.98 |
20:00 03.12.2024 |
2’929.06 CHF | ||
|
FFLSmidth DK0010234467 |
50.95 | 51.20 | 50.95 | 50.95 | -0.25 | -0.49 |
08:02 03.12.2024 |
2’735.86 CHF | ||
|
GN Store Nord DK0010272632 |
17.39 | 18.26 | 17.39 | 18.20 | -0.87 | -4.74 |
14:30 03.12.2024 |
2’456.45 CHF | ||
|
Chr. Hansen DK0060227585 |
73.80 | 62.32 | 0.00 | 0.00 | 11.48 | 18.42 |
09:10 30.01.2024 |
- |
