OMX Copenhagen 20 998018
1’723.77
Pkt
26.41
Pkt
1.56
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
58.50 | 56.36 | 57.51 | 58.68 | 2.14 | 3.80 |
13:34 23.07.2025 |
234’665.52 CHF | ||
|
DSV A-S DK0060079531 |
201.70 | 202.00 | 201.70 | 201.70 | -0.30 | -0.15 |
08:23 23.07.2025 |
43’853.89 CHF | ||
|
Novozymes A-S DK0060336014 |
59.34 | 58.32 | 58.88 | 59.34 | 1.02 | 1.75 |
11:06 23.07.2025 |
25’563.02 CHF | ||
|
Danske Bank DK0010274414 |
34.50 | 34.09 | 34.42 | 34.50 | 0.41 | 1.20 |
09:03 23.07.2025 |
25’412.52 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1818.50 | 1729.00 | 1754.00 | 1818.50 | 89.50 | 5.18 |
11:31 23.07.2025 |
25’200.45 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1777.00 | 1726.00 | 1735.00 | 1777.00 | 51.00 | 2.95 |
09:51 23.07.2025 |
25’026.39 CHF | ||
|
Coloplast A-S DK0060448595 |
82.20 | 79.92 | 81.60 | 82.20 | 2.28 | 2.85 |
09:33 23.07.2025 |
17’057.45 CHF | ||
|
Carlsberg DK0010181759 |
121.75 | 118.20 | 121.75 | 121.75 | 3.55 | 3.00 |
08:02 23.07.2025 |
14’605.23 CHF | ||
|
Tryg A-S DK0060636678 |
21.32 | 21.16 | 21.32 | 21.32 | 0.16 | 0.76 |
08:02 23.07.2025 |
12’030.34 CHF | ||
|
Genmab A-S DK0010272202 |
190.35 | 184.45 | 186.40 | 190.35 | 5.90 | 3.20 |
13:03 23.07.2025 |
10’618.64 CHF | ||
|
Pandora A-S DK0060252690 |
141.00 | 139.00 | 140.35 | 141.00 | 2.00 | 1.44 |
11:06 23.07.2025 |
9’819.23 CHF | ||
|
Jyske Bank A-S DK0010307958 |
86.30 | 85.75 | 86.30 | 86.60 | 0.55 | 0.64 |
11:06 23.07.2025 |
4’714.93 CHF | ||
|
ISS A-S DK0060542181 |
25.30 | 24.98 | 25.30 | 25.30 | 0.32 | 1.28 |
08:13 23.07.2025 |
3’843.56 CHF | ||
|
FFLSmidth DK0010234467 |
53.15 | 52.85 | 53.15 | 53.15 | 0.30 | 0.57 |
08:02 23.07.2025 |
2’805.04 CHF | ||
|
GN Store Nord DK0010272632 |
13.51 | 12.92 | 13.05 | 13.51 | 0.59 | 4.53 |
11:06 23.07.2025 |
1’776.22 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
