OMX Copenhagen 20 998018
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
43.07 | 43.43 | 43.00 | 43.72 | -0.36 | -0.83 |
20:18 13.07.2026 |
177’218.44 CHF | ||
|
DSV A-S DK0060079531 |
221.20 | 221.00 | 221.20 | 221.80 | 0.20 | 0.09 |
09:18 13.07.2026 |
49’115.48 CHF | ||
|
Danske Bank DK0010274414 |
48.61 | 48.99 | 48.61 | 48.61 | -0.38 | -0.78 |
08:30 13.07.2026 |
36’201.99 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2076.00 | 2132.00 | 2076.00 | 2076.00 | -56.00 | -2.63 |
08:09 13.07.2026 |
28’008.31 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2124.00 | 2066.00 | 2062.00 | 2124.00 | 58.00 | 2.81 |
14:06 13.07.2026 |
27’341.24 CHF | ||
|
Novozymes A-S DK0060336014 |
56.98 | 56.74 | 56.52 | 56.98 | 0.24 | 0.42 |
21:46 13.07.2026 |
24’582.18 CHF | ||
|
Carlsberg DK0010181759 |
122.25 | 122.75 | 122.25 | 122.25 | -0.50 | -0.41 |
08:09 13.07.2026 |
15’095.37 CHF | ||
|
Genmab A-S DK0010272202 |
253.40 | 251.50 | 250.00 | 253.40 | 1.90 | 0.76 |
21:46 13.07.2026 |
13’791.02 CHF | ||
|
Tryg A-S DK0060636678 |
20.30 | 20.66 | 20.30 | 20.30 | -0.36 | -1.74 |
08:09 13.07.2026 |
11’319.23 CHF | ||
|
Coloplast A-S DK0060448595 |
53.86 | 53.24 | 53.74 | 53.86 | 0.62 | 1.16 |
15:16 13.07.2026 |
11’211.58 CHF | ||
|
Pandora A-S DK0060252690 |
103.85 | 101.35 | 99.44 | 103.85 | 2.50 | 2.47 |
21:46 13.07.2026 |
6’644.60 CHF | ||
|
Jyske Bank A-S DK0010307958 |
128.80 | 131.10 | 128.80 | 129.80 | -2.30 | -1.75 |
21:46 13.07.2026 |
6’591.73 CHF | ||
|
ISS A-S DK0060542181 |
37.20 | 37.84 | 37.20 | 37.20 | -0.64 | -1.69 |
08:41 13.07.2026 |
5’118.06 CHF | ||
|
FFLSmidth DK0010234467 |
62.15 | 61.85 | 62.15 | 62.15 | 0.30 | 0.49 |
08:09 13.07.2026 |
3’158.73 CHF | ||
|
GN Store Nord DK0010272632 |
12.10 | 12.03 | 11.91 | 12.10 | 0.07 | 0.54 |
21:46 13.07.2026 |
1’642.45 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
