OMX Copenhagen 20 998018
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
40.65 | 39.13 | 38.50 | 40.65 | 1.52 | 3.88 |
20:09 25.11.2025 |
168’935.01 CHF | ||
|
DSV A-S DK0060079531 |
186.40 | 185.60 | 186.40 | 186.40 | 0.80 | 0.43 |
08:18 25.11.2025 |
40’941.27 CHF | ||
|
Danske Bank DK0010274414 |
38.37 | 38.91 | 38.37 | 38.37 | -0.54 | -1.39 |
08:18 25.11.2025 |
28’256.05 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1666.00 | 1699.00 | 1666.00 | 1666.00 | -33.00 | -1.94 |
08:18 25.11.2025 |
23’395.66 CHF | ||
|
Novozymes A-S DK0060336014 |
53.40 | 53.34 | 53.28 | 53.40 | 0.06 | 0.11 |
08:46 25.11.2025 |
23’315.04 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1680.00 | 1690.00 | 1680.00 | 1680.00 | -10.00 | -0.59 |
08:02 25.11.2025 |
23’284.78 CHF | ||
|
Coloplast A-S DK0060448595 |
78.34 | 77.58 | 78.14 | 78.34 | 0.76 | 0.98 |
14:51 25.11.2025 |
16’317.37 CHF | ||
|
Genmab A-S DK0010272202 |
267.10 | 265.10 | 264.90 | 267.10 | 2.00 | 0.75 |
17:16 25.11.2025 |
15’128.07 CHF | ||
|
Carlsberg DK0010181759 |
105.85 | 106.10 | 105.85 | 105.85 | -0.25 | -0.24 |
08:02 25.11.2025 |
12’807.85 CHF | ||
|
Tryg A-S DK0060636678 |
21.16 | 21.50 | 21.16 | 21.16 | -0.34 | -1.58 |
08:02 25.11.2025 |
12’150.17 CHF | ||
|
Pandora A-S DK0060252690 |
99.86 | 99.96 | 99.86 | 99.86 | -0.10 | -0.10 |
08:05 25.11.2025 |
7’209.54 CHF | ||
|
Jyske Bank A-S DK0010307958 |
102.90 | 103.00 | 102.90 | 102.90 | -0.10 | -0.10 |
08:05 25.11.2025 |
5’625.46 CHF | ||
|
ISS A-S DK0060542181 |
28.44 | 28.68 | 28.44 | 28.44 | -0.24 | -0.84 |
08:49 25.11.2025 |
4’368.78 CHF | ||
|
FFLSmidth DK0010234467 |
53.85 | 53.95 | 53.85 | 53.85 | -0.10 | -0.19 |
08:02 25.11.2025 |
2’786.91 CHF | ||
|
GN Store Nord DK0010272632 |
12.72 | 12.73 | 12.72 | 12.72 | -0.02 | -0.12 |
08:05 25.11.2025 |
1’733.16 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
