OMX Copenhagen 20 998018
1’734.64
Pkt
-5.86
Pkt
-0.34
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
51.05 | 51.30 | 50.74 | 51.83 | -0.25 | -0.49 |
21:51 12.01.2026 |
211’003.53 CHF | ||
|
DSV A-S DK0060079531 |
222.00 | 224.50 | 222.00 | 222.00 | -2.50 | -1.11 |
08:00 12.01.2026 |
49’423.48 CHF | ||
|
Danske Bank DK0010274414 |
41.67 | 41.70 | 41.67 | 41.67 | -0.03 | -0.07 |
08:21 12.01.2026 |
30’938.36 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2171.00 | 2021.00 | 2018.00 | 2171.00 | 150.00 | 7.42 |
21:25 12.01.2026 |
27’635.34 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2148.00 | 2016.00 | 1980.00 | 2148.00 | 132.00 | 6.55 |
17:04 12.01.2026 |
27’516.42 CHF | ||
|
Novozymes A-S DK0060336014 |
55.32 | 56.30 | 55.32 | 56.24 | -0.98 | -1.74 |
21:46 12.01.2026 |
24’452.06 CHF | ||
|
Genmab A-S DK0010272202 |
288.10 | 293.40 | 288.10 | 297.30 | -5.30 | -1.81 |
21:46 12.01.2026 |
16’731.96 CHF | ||
|
Coloplast A-S DK0060448595 |
76.46 | 75.80 | 75.52 | 76.46 | 0.66 | 0.87 |
12:07 12.01.2026 |
15’878.98 CHF | ||
|
Carlsberg DK0010181759 |
114.00 | 113.25 | 114.00 | 114.00 | 0.75 | 0.66 |
08:04 12.01.2026 |
13’728.25 CHF | ||
|
Tryg A-S DK0060636678 |
21.20 | 21.30 | 21.20 | 21.20 | -0.10 | -0.47 |
08:17 12.01.2026 |
12’052.24 CHF | ||
|
Jyske Bank A-S DK0010307958 |
116.60 | 115.80 | 115.70 | 116.60 | 0.80 | 0.69 |
21:46 12.01.2026 |
6’361.10 CHF | ||
|
Pandora A-S DK0060252690 |
76.82 | 79.96 | 76.10 | 79.10 | -3.14 | -3.93 |
21:46 12.01.2026 |
5’553.40 CHF | ||
|
ISS A-S DK0060542181 |
30.36 | 30.32 | 30.36 | 30.36 | 0.04 | 0.13 |
09:15 12.01.2026 |
4’653.80 CHF | ||
|
FFLSmidth DK0010234467 |
65.40 | 63.50 | 64.90 | 65.40 | 1.90 | 2.99 |
14:38 12.01.2026 |
3’375.51 CHF | ||
|
GN Store Nord DK0010272632 |
14.85 | 14.81 | 14.79 | 14.85 | 0.04 | 0.27 |
21:46 12.01.2026 |
2’031.08 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
