OMX Copenhagen 20 998018
2’089.61
Pkt
-26.23
Pkt
-1.24
%
16:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
81.36 | 83.21 | 81.30 | 82.18 | -1.85 | -2.22 |
09:15 11.02.2025 |
351’553.19 CHF | ||
|
DSV A-S DK0060079531 |
190.00 | 191.10 | 190.00 | 190.05 | -1.10 | -0.58 |
09:02 11.02.2025 |
41’548.79 CHF | ||
|
Danske Bank DK0010274414 |
30.99 | 31.02 | 30.99 | 30.99 | -0.03 | -0.10 |
08:14 11.02.2025 |
24’726.40 CHF | ||
|
Novozymes A-S DK0060336014 |
54.38 | 54.30 | 0.00 | 0.00 | 0.08 | 0.15 |
16:40 10.02.2025 |
23’742.99 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1550.50 | 1540.50 | 1550.50 | 1550.50 | 10.00 | 0.65 |
08:08 11.02.2025 |
22’312.63 CHF | ||
|
Coloplast A-S DK0060448595 |
105.00 | 105.05 | 105.00 | 105.15 | -0.05 | -0.05 |
09:00 11.02.2025 |
22’301.68 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1522.00 | 1498.00 | 1522.00 | 1522.00 | 24.00 | 1.60 |
08:14 11.02.2025 |
21’887.57 CHF | ||
|
Carlsberg DK0010181759 |
106.45 | 106.15 | 106.45 | 106.45 | 0.30 | 0.28 |
08:08 11.02.2025 |
13’219.79 CHF | ||
|
Pandora A-S DK0060252690 |
178.00 | 178.65 | 0.00 | 0.00 | -0.65 | -0.36 |
16:01 10.02.2025 |
13’090.28 CHF | ||
|
Tryg A-S DK0060636678 |
19.84 | 19.75 | 19.84 | 19.84 | 0.09 | 0.46 |
08:08 11.02.2025 |
11’437.77 CHF | ||
|
Genmab A-S DK0010272202 |
182.85 | 185.65 | 0.00 | 0.00 | -2.80 | -1.51 |
10:00 10.02.2025 |
11’073.96 CHF | ||
|
Jyske Bank A-S DK0010307958 |
72.30 | 67.45 | 0.00 | 0.00 | 4.85 | 7.19 |
09:15 10.02.2025 |
4’399.62 CHF | ||
|
ISS A-S DK0060542181 |
19.14 | 19.13 | 19.14 | 19.14 | 0.01 | 0.05 |
08:13 11.02.2025 |
3’291.45 CHF | ||
|
FFLSmidth DK0010234467 |
49.76 | 49.56 | 49.76 | 49.76 | 0.20 | 0.40 |
08:08 11.02.2025 |
2’656.97 CHF | ||
|
GN Store Nord DK0010272632 |
19.10 | 20.34 | 0.00 | 0.00 | -1.25 | -6.12 |
09:15 10.02.2025 |
2’640.16 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
