OMX Copenhagen 20 998018
1’503.43
Pkt
-0.51
Pkt
-0.03
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
40.20 | 40.34 | 40.20 | 40.57 | -0.14 | -0.35 |
10:08 14.05.2026 |
161’406.37 CHF | ||
|
DSV A-S DK0060079531 |
212.30 | 213.90 | 212.30 | 212.30 | -1.60 | -0.75 |
09:12 14.05.2026 |
47’035.00 CHF | ||
|
Danske Bank DK0010274414 |
43.34 | 43.49 | 43.34 | 43.34 | -0.15 | -0.34 |
09:12 14.05.2026 |
31’193.43 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1972.50 | 1905.50 | 1972.50 | 1972.50 | 67.00 | 3.52 |
08:07 14.05.2026 |
25’481.58 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1878.00 | 1892.00 | 1878.00 | 1878.00 | -14.00 | -0.74 |
09:12 14.05.2026 |
25’142.78 CHF | ||
|
Novozymes A-S DK0060336014 |
50.80 | 51.12 | 50.80 | 50.80 | -0.32 | -0.63 |
08:05 14.05.2026 |
21’530.89 CHF | ||
|
Carlsberg DK0010181759 |
111.80 | 113.60 | 111.80 | 111.80 | -1.80 | -1.58 |
08:07 14.05.2026 |
13’671.31 CHF | ||
|
Genmab A-S DK0010272202 |
225.30 | 229.50 | 225.30 | 225.30 | -4.20 | -1.83 |
08:05 14.05.2026 |
12’479.69 CHF | ||
|
Coloplast A-S DK0060448595 |
53.96 | 54.00 | 53.96 | 53.96 | -0.04 | -0.07 |
08:07 14.05.2026 |
11’238.61 CHF | ||
|
Tryg A-S DK0060636678 |
20.20 | 20.04 | 20.20 | 20.20 | 0.16 | 0.80 |
08:07 14.05.2026 |
11’151.98 CHF | ||
|
Jyske Bank A-S DK0010307958 |
120.30 | 119.60 | 120.30 | 120.30 | 0.70 | 0.59 |
08:05 14.05.2026 |
6’266.69 CHF | ||
|
ISS A-S DK0060542181 |
35.68 | 35.12 | 0.00 | 0.00 | 0.56 | 1.59 |
10:15 14.05.2026 |
5’161.24 CHF | ||
|
Pandora A-S DK0060252690 |
69.64 | 68.54 | 69.64 | 69.64 | 1.10 | 1.60 |
08:05 14.05.2026 |
4’418.26 CHF | ||
|
FFLSmidth DK0010234467 |
61.25 | 59.35 | 61.25 | 61.25 | 1.90 | 3.20 |
08:07 14.05.2026 |
2’983.06 CHF | ||
|
GN Store Nord DK0010272632 |
12.59 | 12.72 | 12.59 | 12.59 | -0.13 | -1.02 |
08:05 14.05.2026 |
1’704.86 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
