OMX Copenhagen 20 998018
1’614.74
Pkt
63.07
Pkt
4.06
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
44.59 | 40.94 | 42.82 | 45.02 | 3.66 | 8.93 |
18:15 23.12.2025 |
171’620.53 CHF | ||
|
DSV A-S DK0060079531 |
211.80 | 210.70 | 211.80 | 211.80 | 1.10 | 0.52 |
08:03 23.12.2025 |
46’522.29 CHF | ||
|
Danske Bank DK0010274414 |
41.69 | 41.97 | 41.69 | 41.69 | -0.28 | -0.67 |
08:22 23.12.2025 |
30’943.95 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1919.00 | 1925.00 | 1919.00 | 1949.50 | -6.00 | -0.31 |
14:48 23.12.2025 |
26’632.34 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1939.00 | 1903.00 | 1939.00 | 1939.00 | 36.00 | 1.89 |
08:22 23.12.2025 |
26’549.31 CHF | ||
|
Novozymes A-S DK0060336014 |
54.12 | 53.38 | 53.40 | 54.52 | 0.74 | 1.39 |
10:19 23.12.2025 |
23’439.36 CHF | ||
|
Genmab A-S DK0010272202 |
279.00 | 278.90 | 279.00 | 279.00 | 0.10 | 0.04 |
08:05 23.12.2025 |
15’794.02 CHF | ||
|
Coloplast A-S DK0060448595 |
72.76 | 73.10 | 72.76 | 73.04 | -0.34 | -0.47 |
17:22 23.12.2025 |
15’386.58 CHF | ||
|
Carlsberg DK0010181759 |
110.30 | 110.50 | 110.30 | 110.30 | -0.20 | -0.18 |
08:01 23.12.2025 |
13’589.94 CHF | ||
|
Tryg A-S DK0060636678 |
21.82 | 21.78 | 21.82 | 21.82 | 0.04 | 0.18 |
08:01 23.12.2025 |
12’403.06 CHF | ||
|
Pandora A-S DK0060252690 |
93.18 | 93.16 | 93.18 | 93.18 | 0.02 | 0.02 |
08:05 23.12.2025 |
6’604.54 CHF | ||
|
Jyske Bank A-S DK0010307958 |
114.20 | 114.10 | 114.20 | 114.20 | 0.10 | 0.09 |
08:05 23.12.2025 |
6’274.84 CHF | ||
|
ISS A-S DK0060542181 |
28.88 | 28.58 | 28.88 | 28.88 | 0.30 | 1.05 |
09:37 23.12.2025 |
4’390.41 CHF | ||
|
FFLSmidth DK0010234467 |
58.65 | 59.40 | 58.65 | 58.65 | -0.75 | -1.26 |
08:01 23.12.2025 |
3’061.56 CHF | ||
|
GN Store Nord DK0010272632 |
13.68 | 13.52 | 13.53 | 13.68 | 0.16 | 1.15 |
10:34 23.12.2025 |
1’864.94 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
