OMX Copenhagen 20 998018
1’634.37
Pkt
15.71
Pkt
0.97
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
40.40 | 40.30 | 39.95 | 40.40 | 0.10 | 0.25 |
09:52 24.08.2026 |
166’421.39 CHF | ||
|
DSV A-S DK0060079531 |
186.95 | 188.00 | 186.95 | 186.95 | -1.05 | -0.56 |
08:15 24.08.2026 |
41’772.31 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2866.00 | 2876.00 | 2866.00 | 2866.00 | -10.00 | -0.35 |
08:01 24.08.2026 |
39’157.88 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2830.00 | 2686.00 | 2750.00 | 2830.00 | 144.00 | 5.36 |
09:48 24.08.2026 |
37’564.03 CHF | ||
|
Danske Bank DK0010274414 |
48.85 | 49.52 | 48.85 | 48.85 | -0.67 | -1.35 |
08:15 24.08.2026 |
37’205.85 CHF | ||
|
Novozymes A-S DK0060336014 |
59.82 | 59.96 | 59.82 | 59.82 | -0.14 | -0.23 |
08:05 24.08.2026 |
26’288.74 CHF | ||
|
Genmab A-S DK0010272202 |
282.20 | 282.80 | 282.20 | 282.20 | -0.60 | -0.21 |
08:05 24.08.2026 |
16’069.01 CHF | ||
|
Carlsberg DK0010181759 |
117.85 | 115.60 | 117.85 | 117.85 | 2.25 | 1.95 |
08:16 24.08.2026 |
14’580.57 CHF | ||
|
Coloplast A-S DK0060448595 |
58.84 | 58.56 | 58.84 | 58.84 | 0.28 | 0.48 |
08:16 24.08.2026 |
12’368.70 CHF | ||
|
Tryg A-S DK0060636678 |
20.52 | 20.50 | 20.52 | 20.52 | 0.02 | 0.10 |
08:16 24.08.2026 |
11’357.71 CHF | ||
|
Jyske Bank A-S DK0010307958 |
141.70 | 141.80 | 141.70 | 141.70 | -0.10 | -0.07 |
08:05 24.08.2026 |
7’360.47 CHF | ||
|
Pandora A-S DK0060252690 |
104.15 | 104.25 | 104.15 | 104.15 | -0.10 | -0.10 |
08:05 24.08.2026 |
6’915.66 CHF | ||
|
ISS A-S DK0060542181 |
39.06 | 38.66 | 38.98 | 39.06 | 0.40 | 1.03 |
10:06 24.08.2026 |
5’718.58 CHF | ||
|
FFLSmidth DK0010234467 |
77.75 | 73.30 | 77.75 | 77.75 | 4.45 | 6.07 |
08:16 24.08.2026 |
3’931.37 CHF | ||
|
GN Store Nord DK0010272632 |
12.53 | 12.62 | 12.53 | 12.53 | -0.09 | -0.67 |
08:05 24.08.2026 |
1’715.29 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
