OMX Copenhagen 20 998018
15’386.17
Pkt
-77.20
Pkt
-0.50
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
48.83 | 50.90 | 48.76 | 51.27 | -2.08 | -4.08 |
21:59 10.10.2025 |
208’739.09 CHF | ||
|
DSV A-S DK0060079531 |
173.65 | 175.00 | 173.25 | 173.65 | -1.35 | -0.77 |
16:18 10.10.2025 |
38’158.71 CHF | ||
|
Danske Bank DK0010274414 |
35.94 | 36.03 | 35.94 | 35.94 | -0.09 | -0.25 |
08:19 10.10.2025 |
27’479.06 CHF | ||
|
Novozymes A-S DK0060336014 |
52.56 | 53.84 | 52.56 | 53.96 | -1.28 | -2.38 |
21:34 10.10.2025 |
23’239.17 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1637.00 | 1616.00 | 1622.00 | 1637.00 | 21.00 | 1.30 |
08:51 10.10.2025 |
22’919.84 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1622.00 | 1610.00 | 1621.50 | 1626.50 | 12.00 | 0.75 |
14:07 10.10.2025 |
22’834.39 CHF | ||
|
Coloplast A-S DK0060448595 |
77.40 | 76.98 | 77.40 | 77.40 | 0.42 | 0.55 |
08:11 10.10.2025 |
15’893.73 CHF | ||
|
Genmab A-S DK0010272202 |
271.10 | 272.20 | 271.10 | 274.90 | -1.10 | -0.40 |
21:34 10.10.2025 |
15’688.03 CHF | ||
|
Tryg A-S DK0060636678 |
22.50 | 22.34 | 22.50 | 22.50 | 0.16 | 0.72 |
08:11 10.10.2025 |
12’511.78 CHF | ||
|
Carlsberg DK0010181759 |
100.90 | 100.55 | 100.25 | 100.90 | 0.35 | 0.35 |
17:12 10.10.2025 |
12’322.29 CHF | ||
|
Pandora A-S DK0060252690 |
107.65 | 110.00 | 107.65 | 110.25 | -2.35 | -2.14 |
21:34 10.10.2025 |
7’668.74 CHF | ||
|
Jyske Bank A-S DK0010307958 |
98.40 | 98.20 | 98.40 | 100.90 | 0.20 | 0.20 |
21:34 10.10.2025 |
5’503.67 CHF | ||
|
ISS A-S DK0060542181 |
27.46 | 26.96 | 27.46 | 27.46 | 0.50 | 1.85 |
08:17 10.10.2025 |
4’180.06 CHF | ||
|
FFLSmidth DK0010234467 |
63.70 | 63.65 | 63.70 | 63.70 | 0.05 | 0.08 |
08:11 10.10.2025 |
3’382.81 CHF | ||
|
GN Store Nord DK0010272632 |
15.15 | 15.56 | 15.15 | 15.60 | -0.41 | -2.60 |
21:34 10.10.2025 |
2’130.64 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
