OMX Copenhagen 20 998018
1’733.13
Pkt
-3.30
Pkt
-0.19
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
59.52 | 59.58 | 58.88 | 59.98 | -0.06 | -0.10 |
12:46 02.07.2025 |
243’770.15 CHF | ||
|
DSV A-S DK0060079531 |
203.40 | 203.90 | 203.40 | 203.70 | -0.50 | -0.25 |
11:33 02.07.2025 |
44’731.83 CHF | ||
|
Novozymes A-S DK0060336014 |
60.82 | 61.18 | 60.42 | 60.82 | -0.36 | -0.59 |
11:22 02.07.2025 |
26’595.95 CHF | ||
|
Danske Bank DK0010274414 |
34.46 | 34.13 | 34.46 | 34.46 | 0.33 | 0.97 |
09:13 02.07.2025 |
25’719.87 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1574.50 | 1588.00 | 1574.50 | 1574.50 | -13.50 | -0.85 |
08:02 02.07.2025 |
22’682.68 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1562.00 | 1555.00 | 1562.00 | 1562.00 | 7.00 | 0.45 |
09:13 02.07.2025 |
22’498.11 CHF | ||
|
Coloplast A-S DK0060448595 |
81.16 | 80.64 | 81.16 | 81.16 | 0.52 | 0.64 |
08:02 02.07.2025 |
16’915.03 CHF | ||
|
Carlsberg DK0010181759 |
122.30 | 120.70 | 122.30 | 122.30 | 1.60 | 1.33 |
08:02 02.07.2025 |
14’828.60 CHF | ||
|
Tryg A-S DK0060636678 |
21.78 | 21.96 | 21.78 | 21.96 | -0.18 | -0.82 |
09:53 02.07.2025 |
12’473.50 CHF | ||
|
Pandora A-S DK0060252690 |
148.20 | 148.15 | 148.20 | 148.20 | 0.05 | 0.03 |
09:01 02.07.2025 |
10’519.02 CHF | ||
|
Genmab A-S DK0010272202 |
174.75 | 176.70 | 174.75 | 174.75 | -1.95 | -1.10 |
09:01 02.07.2025 |
10’124.03 CHF | ||
|
Jyske Bank A-S DK0010307958 |
86.05 | 85.00 | 86.05 | 86.05 | 1.05 | 1.24 |
09:01 02.07.2025 |
4’695.95 CHF | ||
|
ISS A-S DK0060542181 |
24.04 | 23.80 | 24.04 | 24.08 | 0.24 | 1.01 |
09:16 02.07.2025 |
3’697.86 CHF | ||
|
FFLSmidth DK0010234467 |
51.50 | 51.70 | 51.50 | 51.50 | -0.20 | -0.39 |
08:02 02.07.2025 |
2’734.90 CHF | ||
|
GN Store Nord DK0010272632 |
13.31 | 13.14 | 13.31 | 13.31 | 0.18 | 1.33 |
09:01 02.07.2025 |
1’814.21 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
