OMX Copenhagen 20 998018
1’614.74
Pkt
63.07
Pkt
4.06
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’939.00 1’903.00 |
1’939.00 1’939.00 |
36.00 1.89 |
08:22:11 23.12.2025 |
152.00 8.67 |
0.00 0.00 |
415.00 27.85 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’919.00 1’925.00 |
1’919.00 1’949.50 |
-6.00 -0.31 |
14:48:02 23.12.2025 |
181.50 10.38 |
0.00 0.00 |
386.00 24.99 |
||
|
Carlsberg A/S (B) DK0010181759 |
110.30 110.50 |
110.30 110.30 |
-0.20 -0.18 |
08:01:34 23.12.2025 |
10.40 10.28 |
0.00 0.00 |
20.14 22.02 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
72.76 73.10 |
72.76 73.04 |
-0.34 -0.47 |
17:22:12 23.12.2025 |
-6.10 -7.67 |
0.00 0.00 |
-33.52 -31.33 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
41.69 41.97 |
41.69 41.69 |
-0.28 -0.67 |
08:22:11 23.12.2025 |
5.36 14.91 |
0.00 0.00 |
14.48 53.97 |
||
|
DSV A-S DK0060079531 |
211.80 210.70 |
211.80 211.80 |
1.10 0.52 |
08:03:09 23.12.2025 |
30.15 17.00 |
0.00 0.00 |
9.45 4.77 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
58.65 59.40 |
58.65 58.65 |
-0.75 -1.26 |
08:01:35 23.12.2025 |
-1.55 -2.66 |
0.00 0.00 |
8.75 18.23 |
||
|
Genmab A-S DK0010272202 |
284.40 278.90 |
279.00 284.40 |
5.50 1.97 |
21:46:05 23.12.2025 |
27.70 11.56 |
0.00 0.00 |
71.45 36.48 |
||
|
GN Store Nord A/S DK0010272632 |
13.72 13.52 |
13.53 13.72 |
0.20 1.48 |
21:46:05 23.12.2025 |
-1.65 -10.78 |
0.00 0.00 |
-3.66 -21.19 |
||
|
ISS A-S DK0060542181 |
28.88 28.58 |
28.88 28.88 |
0.30 1.05 |
09:37:48 23.12.2025 |
1.62 6.02 |
0.00 0.00 |
11.50 67.57 |
||
|
Jyske Bank A-S DK0010307958 |
114.90 114.10 |
114.20 114.90 |
0.80 0.70 |
21:46:05 23.12.2025 |
18.85 20.30 |
0.00 0.00 |
45.40 68.48 |
||
|
Novo Nordisk DK0062498333 |
44.43 40.94 |
42.82 45.02 |
3.49 8.53 |
21:53:57 23.12.2025 |
-11.64 -22.20 |
0.00 0.00 |
-59.82 -59.45 |
||
|
Novozymes A-S (B) DK0060336014 |
53.90 53.38 |
53.40 54.52 |
0.52 0.97 |
21:46:05 23.12.2025 |
1.08 2.05 |
0.00 0.00 |
0.12 0.22 |
||
|
Pandora A-S DK0060252690 |
93.84 93.16 |
93.18 93.84 |
0.68 0.73 |
21:46:05 23.12.2025 |
-24.11 -20.58 |
0.00 0.00 |
-75.91 -44.93 |
||
|
Tryg A-S DK0060636678 |
21.82 21.78 |
21.82 21.82 |
0.04 0.18 |
08:01:34 23.12.2025 |
-0.78 -3.55 |
0.00 0.00 |
1.71 8.77 |
