OMX Copenhagen 20 998018
1’769.07
Pkt
24.04
Pkt
1.38
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’572.00 1’557.00 |
1’572.00 1’572.00 |
15.00 0.96 |
08:36:55 07.07.2025 |
159.00 11.04 |
0.00 0.00 |
-96.00 -5.66 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’572.50 1’584.00 |
1’572.50 1’572.50 |
-11.50 -0.73 |
08:06:07 07.07.2025 |
158.50 11.09 |
0.00 0.00 |
-171.00 -9.72 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.25 122.50 |
122.25 122.25 |
-0.25 -0.20 |
08:06:07 07.07.2025 |
10.70 9.28 |
0.00 0.00 |
12.00 10.53 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
80.80 80.14 |
80.42 80.80 |
0.66 0.82 |
12:02:23 07.07.2025 |
-13.96 -14.79 |
0.00 0.00 |
-31.61 -28.21 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.50 34.57 |
34.50 34.50 |
-0.07 -0.20 |
08:37:37 07.07.2025 |
5.27 17.79 |
0.00 0.00 |
7.42 27.01 |
||
|
DSV A-S DK0060079531 |
200.80 201.60 |
200.80 200.80 |
-0.80 -0.40 |
08:37:37 07.07.2025 |
35.45 21.11 |
0.00 0.00 |
51.25 33.68 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
51.35 52.00 |
51.35 51.35 |
-0.65 -1.25 |
08:06:07 07.07.2025 |
10.69 25.54 |
0.00 0.00 |
6.23 13.45 |
||
|
Genmab A-S DK0010272202 |
175.00 172.55 |
175.00 175.00 |
2.45 1.42 |
08:05:16 07.07.2025 |
3.45 2.02 |
0.00 0.00 |
-58.70 -25.24 |
||
|
GN Store Nord A/S DK0010272632 |
13.18 13.11 |
13.18 13.18 |
0.08 0.57 |
08:06:39 07.07.2025 |
-0.04 -0.31 |
0.00 0.00 |
-12.78 -49.44 |
||
|
ISS A-S DK0060542181 |
24.08 24.04 |
24.08 24.08 |
0.04 0.17 |
08:13:53 07.07.2025 |
2.46 11.67 |
0.00 0.00 |
7.45 46.30 |
||
|
Jyske Bank A-S DK0010307958 |
85.45 84.95 |
85.45 85.45 |
0.50 0.59 |
08:06:39 07.07.2025 |
15.90 22.33 |
0.00 0.00 |
14.60 20.14 |
||
|
Novo Nordisk DK0062498333 |
58.85 60.40 |
58.85 60.76 |
-1.55 -2.57 |
15:34:35 07.07.2025 |
-2.01 -3.27 |
0.00 0.00 |
-68.61 -53.60 |
||
|
Novozymes A-S (B) DK0060336014 |
61.06 61.00 |
61.06 61.06 |
0.06 0.10 |
08:06:39 07.07.2025 |
6.00 10.94 |
0.00 0.00 |
3.92 6.89 |
||
|
Pandora A-S DK0060252690 |
142.60 143.30 |
142.10 143.15 |
-0.70 -0.49 |
12:08:46 07.07.2025 |
22.70 18.09 |
0.00 0.00 |
15.50 11.68 |
||
|
Tryg A-S DK0060636678 |
21.72 21.64 |
21.72 21.72 |
0.08 0.37 |
08:06:07 07.07.2025 |
1.96 9.68 |
0.00 0.00 |
1.98 9.79 |
