OMX Copenhagen 20 998018
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’040.00 2’020.00 |
2’040.00 2’040.00 |
20.00 0.99 |
08:20:39 30.01.2026 |
171.00 9.24 |
0.00 0.00 |
672.00 49.78 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’049.00 2’105.00 |
2’049.00 2’049.00 |
-56.00 -2.66 |
08:04:08 30.01.2026 |
223.00 12.26 |
0.00 0.00 |
653.00 47.01 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.35 114.10 |
114.35 114.35 |
0.25 0.22 |
08:04:08 30.01.2026 |
8.65 8.26 |
0.00 0.00 |
14.42 14.57 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
72.42 72.00 |
71.72 72.64 |
0.42 0.58 |
15:19:10 30.01.2026 |
-8.24 -10.27 |
0.00 0.00 |
-39.85 -35.63 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.98 42.74 |
42.34 42.98 |
0.24 0.56 |
09:12:41 30.01.2026 |
5.58 14.84 |
0.00 0.00 |
13.97 47.84 |
||
|
DSV A-S DK0060079531 |
234.80 230.70 |
234.80 234.80 |
4.10 1.78 |
08:20:39 30.01.2026 |
40.35 21.20 |
0.00 0.00 |
32.35 16.31 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
74.40 75.60 |
74.40 74.40 |
-1.20 -1.59 |
08:04:08 30.01.2026 |
5.15 7.55 |
0.00 0.00 |
23.56 47.27 |
||
|
Genmab A-S DK0010272202 |
272.60 275.40 |
272.60 274.90 |
-2.80 -1.02 |
21:38:44 30.01.2026 |
28.10 11.36 |
0.00 0.00 |
89.35 48.02 |
||
|
GN Store Nord A/S DK0010272632 |
14.64 14.40 |
14.34 14.64 |
0.24 1.67 |
21:38:44 30.01.2026 |
-0.82 -5.39 |
0.00 0.00 |
-5.02 -25.83 |
||
|
ISS A-S DK0060542181 |
32.06 32.02 |
32.06 32.06 |
0.04 0.12 |
09:30:19 30.01.2026 |
4.60 16.72 |
0.00 0.00 |
14.19 79.14 |
||
|
Jyske Bank A-S DK0010307958 |
122.00 122.20 |
121.80 122.00 |
-0.20 -0.16 |
21:38:44 30.01.2026 |
22.00 21.96 |
0.00 0.00 |
51.35 72.48 |
||
|
Novo Nordisk DK0062498333 |
50.46 49.33 |
49.01 50.49 |
1.13 2.29 |
20:12:53 30.01.2026 |
5.88 13.09 |
0.00 0.00 |
-30.26 -37.36 |
||
|
Novozymes A-S (B) DK0060336014 |
51.26 51.66 |
51.26 51.50 |
-0.40 -0.77 |
21:38:44 30.01.2026 |
-0.76 -1.45 |
0.00 0.00 |
-3.00 -5.49 |
||
|
Pandora A-S DK0060252690 |
70.00 65.44 |
65.08 70.00 |
4.56 6.97 |
21:38:44 30.01.2026 |
-52.86 -44.68 |
0.00 0.00 |
-118.66 -64.45 |
||
|
Tryg A-S DK0060636678 |
20.44 20.18 |
20.44 20.44 |
0.26 1.29 |
08:04:08 30.01.2026 |
-1.28 -5.94 |
0.00 0.00 |
0.59 3.00 |
