OMX Copenhagen 20 998018
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’200.00 2’124.00 |
2’148.00 2’200.00 |
76.00 3.58 |
09:03:10 14.07.2026 |
46.00 2.18 |
0.00 0.00 |
482.00 28.83 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’233.00 2’076.00 |
2’219.00 2’233.00 |
157.00 7.56 |
08:51:08 14.07.2026 |
-1.00 -0.05 |
0.00 0.00 |
432.00 25.41 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.55 122.25 |
122.55 122.55 |
0.30 0.25 |
08:03:28 14.07.2026 |
11.20 9.82 |
0.00 0.00 |
3.30 2.71 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
54.28 53.86 |
54.28 54.28 |
0.42 0.78 |
08:03:28 14.07.2026 |
-4.88 -8.40 |
0.00 0.00 |
-29.06 -35.31 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
48.52 48.61 |
48.52 48.52 |
-0.09 -0.19 |
08:09:03 14.07.2026 |
5.00 11.41 |
0.00 0.00 |
13.04 36.42 |
||
|
DSV A-S DK0060079531 |
225.90 221.20 |
225.90 225.90 |
4.70 2.12 |
08:01:23 14.07.2026 |
-8.10 -3.58 |
0.00 0.00 |
8.90 4.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
61.50 62.15 |
61.50 61.50 |
-0.65 -1.05 |
08:03:28 14.07.2026 |
-9.55 -13.39 |
0.00 0.00 |
9.80 18.86 |
||
|
Genmab A-S DK0010272202 |
251.60 253.40 |
251.60 251.60 |
-1.80 -0.71 |
08:01:37 14.07.2026 |
13.80 5.81 |
0.00 0.00 |
65.95 35.54 |
||
|
GN Store Nord A/S DK0010272632 |
12.12 12.10 |
12.12 12.12 |
0.02 0.17 |
08:01:37 14.07.2026 |
-0.70 -5.46 |
0.00 0.00 |
-0.70 -5.46 |
||
|
ISS A-S DK0060542181 |
37.34 37.20 |
37.34 37.34 |
0.14 0.38 |
09:07:27 14.07.2026 |
5.52 17.08 |
0.00 0.00 |
12.70 50.52 |
||
|
Jyske Bank A-S DK0010307958 |
129.00 128.80 |
129.00 129.00 |
0.20 0.16 |
08:01:37 14.07.2026 |
9.30 7.64 |
0.00 0.00 |
43.75 50.09 |
||
|
Novo Nordisk DK0062498333 |
43.40 43.07 |
42.84 43.40 |
0.33 0.75 |
09:03:20 14.07.2026 |
10.91 34.12 |
0.00 0.00 |
-18.53 -30.18 |
||
|
Novozymes A-S (B) DK0060336014 |
57.08 56.98 |
57.08 57.08 |
0.10 0.18 |
08:01:37 14.07.2026 |
5.62 10.99 |
0.00 0.00 |
-3.82 -6.31 |
||
|
Pandora A-S DK0060252690 |
104.00 103.85 |
104.00 104.00 |
0.15 0.14 |
08:01:37 14.07.2026 |
36.99 57.47 |
0.00 0.00 |
-39.45 -28.02 |
||
|
Tryg A-S DK0060636678 |
20.02 20.30 |
20.02 20.20 |
-0.28 -1.38 |
08:24:59 14.07.2026 |
-0.10 -0.48 |
0.00 0.00 |
-1.50 -6.77 |
