OMX Copenhagen 20 998018
15’386.17
Pkt
-77.20
Pkt
-0.50
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’637.00 1’616.00 |
1’622.00 1’637.00 |
21.00 1.30 |
08:51:57 10.10.2025 |
46.00 2.79 |
0.00 0.00 |
393.00 30.16 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’622.00 1’610.00 |
1’621.50 1’626.50 |
12.00 0.75 |
14:07:25 10.10.2025 |
15.00 0.89 |
0.00 0.00 |
381.50 28.87 |
||
|
Carlsberg A/S (B) DK0010181759 |
100.90 100.55 |
100.25 100.90 |
0.35 0.35 |
17:12:25 10.10.2025 |
-20.65 -17.08 |
0.00 0.00 |
-4.00 -3.84 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
77.40 76.98 |
77.40 77.40 |
0.42 0.55 |
08:11:29 10.10.2025 |
-4.78 -5.85 |
0.00 0.00 |
-38.62 -33.41 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
35.94 36.03 |
35.94 35.94 |
-0.09 -0.25 |
08:19:52 10.10.2025 |
0.83 2.35 |
0.00 0.00 |
9.90 37.80 |
||
|
DSV A-S DK0060079531 |
173.65 175.00 |
173.25 173.65 |
-1.35 -0.77 |
16:18:14 10.10.2025 |
-28.25 -13.73 |
0.00 0.00 |
-26.05 -12.79 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
63.70 63.65 |
63.70 63.70 |
0.05 0.08 |
08:11:30 10.10.2025 |
-0.95 -1.84 |
0.00 0.00 |
2.16 4.46 |
||
|
Genmab A-S DK0010272202 |
271.10 272.20 |
271.10 274.90 |
-1.10 -0.40 |
21:34:43 10.10.2025 |
102.25 56.76 |
0.00 0.00 |
68.00 31.72 |
||
|
GN Store Nord A/S DK0010272632 |
15.15 15.56 |
15.15 15.60 |
-0.41 -2.60 |
21:34:43 10.10.2025 |
2.41 18.37 |
0.00 0.00 |
-3.63 -18.98 |
||
|
ISS A-S DK0060542181 |
27.46 26.96 |
27.46 27.46 |
0.50 1.85 |
08:17:41 10.10.2025 |
2.12 8.56 |
0.00 0.00 |
8.79 48.54 |
||
|
Jyske Bank A-S DK0010307958 |
98.40 98.20 |
98.40 100.90 |
0.20 0.20 |
21:34:43 10.10.2025 |
8.25 9.46 |
0.00 0.00 |
25.75 36.92 |
||
|
Novo Nordisk DK0062498333 |
48.83 50.90 |
48.76 51.27 |
-2.08 -4.08 |
21:59:01 10.10.2025 |
-8.17 -13.75 |
0.00 0.00 |
-54.08 -51.35 |
||
|
Novozymes A-S (B) DK0060336014 |
52.56 53.84 |
52.56 53.96 |
-1.28 -2.38 |
21:34:43 10.10.2025 |
-7.14 -11.57 |
0.00 0.00 |
-7.80 -12.50 |
||
|
Pandora A-S DK0060252690 |
107.65 110.00 |
107.65 110.25 |
-2.35 -2.14 |
21:34:43 10.10.2025 |
-33.30 -23.34 |
0.00 0.00 |
-33.10 -23.23 |
||
|
Tryg A-S DK0060636678 |
22.50 22.34 |
22.50 22.50 |
0.16 0.72 |
08:11:29 10.10.2025 |
-0.10 -0.46 |
0.00 0.00 |
0.36 1.70 |
