OMX Copenhagen 20 998018
1’585.23
Pkt
-214.11
Pkt
-11.90
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’791.00 1’807.00 |
1’791.00 1’791.00 |
-16.00 -0.89 |
08:04:37 29.07.2025 |
338.00 23.49 |
0.00 0.00 |
363.00 25.67 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’820.00 1’870.50 |
1’820.00 1’820.00 |
-50.50 -2.70 |
08:06:43 29.07.2025 |
253.00 17.19 |
0.00 0.00 |
283.50 19.67 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.90 119.45 |
114.90 114.90 |
-4.55 -3.81 |
08:06:44 29.07.2025 |
1.60 1.33 |
0.00 0.00 |
9.10 8.06 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
84.02 83.20 |
84.02 84.12 |
0.82 0.99 |
10:34:11 29.07.2025 |
-12.22 -12.78 |
0.00 0.00 |
-37.00 -30.73 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.56 35.48 |
34.56 34.56 |
-0.92 -2.59 |
08:04:37 29.07.2025 |
3.83 12.66 |
0.00 0.00 |
5.99 21.32 |
||
|
DSV A-S DK0060079531 |
207.40 211.30 |
207.40 207.40 |
-3.90 -1.85 |
08:04:37 29.07.2025 |
35.35 20.74 |
0.00 0.00 |
44.25 27.39 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.20 54.40 |
53.20 53.20 |
-1.20 -2.21 |
08:06:43 29.07.2025 |
11.11 26.87 |
0.00 0.00 |
7.65 17.08 |
||
|
Genmab A-S DK0010272202 |
195.20 199.00 |
195.20 199.05 |
-3.80 -1.91 |
21:50:00 29.07.2025 |
20.10 11.17 |
0.00 0.00 |
-57.60 -22.36 |
||
|
GN Store Nord A/S DK0010272632 |
13.23 13.61 |
13.23 13.67 |
-0.38 -2.76 |
21:50:00 29.07.2025 |
-0.03 -0.18 |
0.00 0.00 |
-9.16 -40.32 |
||
|
ISS A-S DK0060542181 |
25.42 25.32 |
25.42 25.42 |
0.10 0.39 |
08:15:57 29.07.2025 |
3.14 14.62 |
0.00 0.00 |
8.80 55.63 |
||
|
Jyske Bank A-S DK0010307958 |
86.60 86.00 |
86.40 86.60 |
0.60 0.70 |
21:50:00 29.07.2025 |
14.70 20.81 |
0.00 0.00 |
12.65 17.40 |
||
|
Novo Nordisk DK0062498333 |
46.82 59.60 |
43.95 60.15 |
-12.78 -21.44 |
21:57:55 29.07.2025 |
5.48 10.01 |
0.00 0.00 |
-59.58 -49.74 |
||
|
Novozymes A-S (B) DK0060336014 |
59.12 58.72 |
58.96 59.18 |
0.40 0.68 |
21:50:00 29.07.2025 |
4.32 7.76 |
0.00 0.00 |
2.60 4.53 |
||
|
Pandora A-S DK0060252690 |
142.70 143.75 |
142.70 144.65 |
-1.05 -0.73 |
21:50:00 29.07.2025 |
8.85 6.85 |
0.00 0.00 |
-2.60 -1.85 |
||
|
Tryg A-S DK0060636678 |
21.06 21.32 |
21.06 21.06 |
-0.26 -1.22 |
08:06:43 29.07.2025 |
0.76 3.68 |
0.00 0.00 |
1.95 10.02 |
