OMX Copenhagen 20 998018
1’634.37
Pkt
15.71
Pkt
0.97
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’800.00 2’686.00 |
2’750.00 2’800.00 |
114.00 4.24 |
09:07:54 24.08.2026 |
719.00 37.20 |
0.00 0.00 |
839.00 46.28 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’866.00 2’876.00 |
2’866.00 2’866.00 |
-10.00 -0.35 |
08:01:32 24.08.2026 |
793.50 40.01 |
0.00 0.00 |
941.50 51.29 |
||
|
Carlsberg A/S (B) DK0010181759 |
117.85 115.60 |
117.85 117.85 |
2.25 1.95 |
08:16:56 24.08.2026 |
5.65 5.00 |
0.00 0.00 |
15.10 14.58 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.84 58.56 |
58.84 58.84 |
0.28 0.48 |
08:16:56 24.08.2026 |
2.78 4.96 |
0.00 0.00 |
-23.84 -28.85 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
48.85 49.52 |
48.85 48.85 |
-0.67 -1.35 |
08:15:48 24.08.2026 |
5.83 13.47 |
0.00 0.00 |
12.90 35.64 |
||
|
DSV A-S DK0060079531 |
186.95 188.00 |
186.95 186.95 |
-1.05 -0.56 |
08:15:48 24.08.2026 |
-18.30 -9.00 |
0.00 0.00 |
-14.00 -7.04 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
77.75 73.30 |
77.75 77.75 |
4.45 6.07 |
08:16:57 24.08.2026 |
7.35 11.22 |
0.00 0.00 |
18.85 34.91 |
||
|
Genmab A-S DK0010272202 |
282.20 282.80 |
282.20 282.20 |
-0.60 -0.21 |
08:05:36 24.08.2026 |
55.70 24.02 |
0.00 0.00 |
81.90 39.82 |
||
|
GN Store Nord A/S DK0010272632 |
12.53 12.62 |
12.53 12.53 |
-0.09 -0.67 |
08:05:36 24.08.2026 |
0.39 3.13 |
0.00 0.00 |
-0.62 -4.60 |
||
|
ISS A-S DK0060542181 |
38.98 38.66 |
38.98 38.98 |
0.32 0.83 |
08:14:05 24.08.2026 |
3.08 8.56 |
0.00 0.00 |
13.24 51.24 |
||
|
Jyske Bank A-S DK0010307958 |
141.70 141.80 |
141.70 141.70 |
-0.10 -0.07 |
08:05:36 24.08.2026 |
19.40 16.03 |
0.00 0.00 |
46.70 49.84 |
||
|
Novo Nordisk DK0062498333 |
39.95 40.30 |
39.95 40.29 |
-0.36 -0.88 |
08:32:49 24.08.2026 |
1.34 3.48 |
0.00 0.00 |
-6.85 -14.73 |
||
|
Novozymes A-S (B) DK0060336014 |
59.82 59.96 |
59.82 59.82 |
-0.14 -0.23 |
08:05:36 24.08.2026 |
10.82 21.67 |
0.00 0.00 |
4.78 8.54 |
||
|
Pandora A-S DK0060252690 |
104.15 104.25 |
104.15 104.15 |
-0.10 -0.10 |
08:05:36 24.08.2026 |
34.49 47.53 |
0.00 0.00 |
-13.00 -10.83 |
||
|
Tryg A-S DK0060636678 |
20.52 20.50 |
20.52 20.52 |
0.02 0.10 |
08:16:57 24.08.2026 |
-0.38 -1.82 |
0.00 0.00 |
-1.82 -8.17 |
