OMX Copenhagen 20 998018
1’544.40
Pkt
5.93
Pkt
0.39
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’892.00 1’846.00 |
0.00 0.00 |
46.00 2.49 |
09:01:22 13.05.2026 |
-142.00 -7.14 |
0.00 0.00 |
176.00 10.54 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’905.50 1’867.00 |
0.00 0.00 |
38.50 2.06 |
08:04:42 13.05.2026 |
-109.50 -5.48 |
0.00 0.00 |
210.00 12.51 |
||
|
Carlsberg A/S (B) DK0010181759 |
113.60 112.60 |
0.00 0.00 |
1.00 0.89 |
08:04:42 13.05.2026 |
-20.50 -15.40 |
0.00 0.00 |
-10.55 -8.57 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
54.00 53.70 |
0.00 0.00 |
0.30 0.56 |
14:30:18 13.05.2026 |
-11.80 -18.02 |
0.00 0.00 |
-31.48 -36.96 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.49 42.59 |
0.00 0.00 |
0.90 2.11 |
17:11:32 13.05.2026 |
-2.29 -5.08 |
0.00 0.00 |
9.49 28.50 |
||
|
DSV A-S DK0060079531 |
213.90 214.40 |
0.00 0.00 |
-0.50 -0.23 |
11:23:12 13.05.2026 |
-20.50 -9.03 |
0.00 0.00 |
2.90 1.42 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
59.35 60.35 |
0.00 0.00 |
-1.00 -1.66 |
08:04:42 13.05.2026 |
-21.65 -26.40 |
0.00 0.00 |
16.67 38.16 |
||
|
Genmab A-S DK0010272202 |
229.50 224.20 |
0.00 0.00 |
5.30 2.36 |
08:01:05 13.05.2026 |
-24.30 -9.78 |
0.00 0.00 |
44.00 24.42 |
||
|
GN Store Nord A/S DK0010272632 |
12.72 12.76 |
0.00 0.00 |
-0.04 -0.31 |
08:01:05 13.05.2026 |
0.07 0.55 |
0.00 0.00 |
-0.10 -0.74 |
||
|
ISS A-S DK0060542181 |
35.12 35.06 |
0.00 0.00 |
0.06 0.17 |
09:20:53 13.05.2026 |
0.04 0.11 |
0.00 0.00 |
13.26 60.83 |
||
|
Jyske Bank A-S DK0010307958 |
119.60 118.80 |
0.00 0.00 |
0.80 0.67 |
08:01:05 13.05.2026 |
-7.60 -5.99 |
0.00 0.00 |
39.70 49.94 |
||
|
Novo Nordisk DK0062498333 |
40.34 39.99 |
0.00 0.00 |
0.35 0.86 |
21:33:11 13.05.2026 |
-1.26 -3.04 |
0.00 0.00 |
-20.34 -33.71 |
||
|
Novozymes A-S (B) DK0060336014 |
51.12 49.65 |
0.00 0.00 |
1.47 2.96 |
08:01:05 13.05.2026 |
-1.29 -2.53 |
0.00 0.00 |
-8.97 -15.30 |
||
|
Pandora A-S DK0060252690 |
68.54 69.02 |
0.00 0.00 |
-0.48 -0.70 |
08:01:05 13.05.2026 |
-3.98 -5.45 |
0.00 0.00 |
-81.13 -54.03 |
||
|
Tryg A-S DK0060636678 |
20.04 19.95 |
0.00 0.00 |
0.09 0.45 |
08:04:43 13.05.2026 |
-0.41 -2.01 |
0.00 0.00 |
-2.07 -9.40 |
