OMX Copenhagen 20 998018
1’504.36
Pkt
-16.71
Pkt
-1.10
%
16:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’126.00 2’132.00 |
2’094.00 2’126.00 |
-6.00 -0.28 |
13:01:22 03.06.2026 |
12.00 0.59 |
0.00 0.00 |
471.00 29.75 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’190.00 2’171.00 |
2’190.00 2’190.00 |
19.00 0.88 |
08:04:28 03.06.2026 |
68.00 3.31 |
0.00 0.00 |
510.00 31.68 |
||
|
Carlsberg A/S (B) DK0010181759 |
112.50 113.20 |
112.50 112.50 |
-0.70 -0.62 |
08:04:28 03.06.2026 |
-13.90 -10.57 |
0.00 0.00 |
-7.35 -5.88 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
50.36 51.30 |
50.36 51.02 |
-0.94 -1.83 |
10:54:34 03.06.2026 |
-11.20 -17.35 |
0.00 0.00 |
-32.96 -38.19 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
44.00 44.07 |
44.00 44.00 |
-0.07 -0.16 |
08:20:51 03.06.2026 |
1.19 2.68 |
0.00 0.00 |
11.92 35.39 |
||
|
DSV A-S DK0060079531 |
218.50 214.00 |
216.90 218.50 |
4.50 2.10 |
10:36:48 03.06.2026 |
-2.90 -1.33 |
0.00 0.00 |
8.20 3.97 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
69.10 66.75 |
69.10 69.10 |
2.35 3.52 |
08:04:28 03.06.2026 |
-7.00 -9.36 |
0.00 0.00 |
17.15 33.86 |
||
|
Genmab A-S DK0010272202 |
202.90 204.10 |
202.80 202.90 |
-1.20 -0.59 |
09:00:50 03.06.2026 |
-21.20 -8.61 |
0.00 0.00 |
38.75 20.81 |
||
|
GN Store Nord A/S DK0010272632 |
12.82 12.82 |
12.82 12.82 |
-0.01 -0.04 |
08:05:16 03.06.2026 |
0.70 5.69 |
0.00 0.00 |
0.25 1.94 |
||
|
ISS A-S DK0060542181 |
34.58 35.20 |
34.58 34.58 |
-0.62 -1.76 |
09:17:30 03.06.2026 |
5.18 17.14 |
0.00 0.00 |
11.74 49.62 |
||
|
Jyske Bank A-S DK0010307958 |
120.10 120.20 |
120.10 120.10 |
-0.10 -0.08 |
08:05:16 03.06.2026 |
-4.10 -3.26 |
0.00 0.00 |
39.65 48.44 |
||
|
Novo Nordisk DK0062498333 |
36.98 36.85 |
36.51 37.64 |
0.13 0.35 |
14:53:55 03.06.2026 |
7.59 24.05 |
0.00 0.00 |
-23.75 -37.76 |
||
|
Novozymes A-S (B) DK0060336014 |
49.13 49.75 |
49.13 49.72 |
-0.62 -1.25 |
11:47:05 03.06.2026 |
-0.12 -0.24 |
0.00 0.00 |
-13.23 -21.12 |
||
|
Pandora A-S DK0060252690 |
78.34 78.10 |
78.34 78.34 |
0.24 0.31 |
08:05:16 03.06.2026 |
13.46 20.09 |
0.00 0.00 |
-79.14 -49.59 |
||
|
Tryg A-S DK0060636678 |
19.72 20.10 |
19.72 19.72 |
-0.38 -1.89 |
08:04:28 03.06.2026 |
-0.64 -3.07 |
0.00 0.00 |
-2.38 -10.55 |
