OMX Copenhagen 20 998018
1’508.30
Pkt
-13.49
Pkt
-0.89
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’782.00 1’824.00 |
1’767.00 1’782.00 |
-42.00 -2.30 |
09:38:05 31.10.2025 |
99.00 5.65 |
0.00 0.00 |
545.00 41.73 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’783.00 1’791.00 |
1’783.00 1’783.00 |
-8.00 -0.45 |
08:05:15 31.10.2025 |
48.00 2.71 |
0.00 0.00 |
475.00 35.34 |
||
|
Carlsberg A/S (B) DK0010181759 |
102.75 104.65 |
102.75 102.75 |
-1.90 -1.82 |
08:05:14 31.10.2025 |
-8.10 -7.18 |
0.00 0.00 |
2.75 2.70 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
78.00 79.34 |
78.00 78.42 |
-1.34 -1.69 |
17:13:04 31.10.2025 |
-2.20 -2.67 |
0.00 0.00 |
-37.76 -32.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
37.32 37.19 |
37.32 37.32 |
0.13 0.35 |
08:06:01 31.10.2025 |
2.30 6.52 |
0.00 0.00 |
11.23 42.60 |
||
|
DSV A-S DK0060079531 |
184.50 186.10 |
183.50 184.85 |
-1.60 -0.86 |
16:05:33 31.10.2025 |
-14.15 -6.92 |
0.00 0.00 |
-9.65 -4.83 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
67.70 68.70 |
67.70 67.70 |
-1.00 -1.46 |
08:05:14 31.10.2025 |
15.20 28.65 |
0.00 0.00 |
18.95 38.44 |
||
|
Genmab A-S DK0010272202 |
246.30 244.70 |
244.30 246.80 |
1.60 0.65 |
21:38:39 31.10.2025 |
54.00 27.94 |
0.00 0.00 |
37.90 18.10 |
||
|
GN Store Nord A/S DK0010272632 |
14.98 15.30 |
14.98 15.27 |
-0.32 -2.09 |
21:38:39 31.10.2025 |
2.82 22.74 |
0.00 0.00 |
-2.44 -13.79 |
||
|
ISS A-S DK0060542181 |
27.16 27.70 |
27.16 27.16 |
-0.54 -1.95 |
08:18:27 31.10.2025 |
2.12 8.35 |
0.00 0.00 |
9.98 56.90 |
||
|
Jyske Bank A-S DK0010307958 |
101.00 101.10 |
101.00 101.00 |
-0.10 -0.10 |
21:38:39 31.10.2025 |
13.20 15.17 |
0.00 0.00 |
36.10 56.32 |
||
|
Novo Nordisk DK0062498333 |
43.28 43.72 |
41.86 44.14 |
-0.44 -1.00 |
21:18:41 31.10.2025 |
0.97 2.21 |
0.00 0.00 |
-59.15 -56.86 |
||
|
Novozymes A-S (B) DK0060336014 |
51.60 52.18 |
51.60 52.10 |
-0.58 -1.11 |
21:38:39 31.10.2025 |
-6.36 -11.07 |
0.00 0.00 |
-7.52 -12.83 |
||
|
Pandora A-S DK0060252690 |
115.75 116.35 |
115.75 116.10 |
-0.60 -0.52 |
21:38:39 31.10.2025 |
-25.60 -17.79 |
0.00 0.00 |
-22.30 -15.86 |
||
|
Tryg A-S DK0060636678 |
21.50 21.42 |
21.50 21.50 |
0.08 0.37 |
08:05:14 31.10.2025 |
0.48 2.28 |
0.00 0.00 |
-0.24 -1.10 |
