OMX Copenhagen 20 998018
1’569.31
Pkt
-1.21
Pkt
-0.08
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’094.00 2’070.00 |
2’094.00 2’094.00 |
24.00 1.16 |
08:08:30 20.02.2026 |
382.00 23.07 |
0.00 0.00 |
404.00 24.72 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’110.00 2’107.00 |
2’110.00 2’110.00 |
3.00 0.14 |
08:02:58 20.02.2026 |
436.00 26.09 |
0.00 0.00 |
478.50 29.38 |
||
|
Carlsberg A/S (B) DK0010181759 |
133.25 132.90 |
133.25 133.25 |
0.35 0.26 |
08:02:59 20.02.2026 |
31.00 30.54 |
0.00 0.00 |
18.25 15.97 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
65.08 64.80 |
64.26 65.08 |
0.28 0.43 |
17:04:47 20.02.2026 |
-10.66 -14.01 |
0.00 0.00 |
-41.71 -38.93 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
46.07 45.80 |
44.64 46.07 |
0.27 0.59 |
13:30:58 20.02.2026 |
8.79 23.04 |
0.00 0.00 |
15.15 47.66 |
||
|
DSV A-S DK0060079531 |
222.40 225.60 |
222.40 222.40 |
-3.20 -1.42 |
08:08:30 20.02.2026 |
37.50 19.89 |
0.00 0.00 |
26.65 13.37 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
72.65 75.50 |
72.65 72.65 |
-2.85 -3.77 |
08:02:58 20.02.2026 |
23.30 44.64 |
0.00 0.00 |
25.15 49.95 |
||
|
Genmab A-S DK0010272202 |
246.70 242.40 |
240.00 246.70 |
4.30 1.77 |
21:37:42 20.02.2026 |
-21.30 -8.08 |
0.00 0.00 |
35.00 16.88 |
||
|
GN Store Nord A/S DK0010272632 |
12.96 12.61 |
12.63 12.96 |
0.35 2.74 |
21:37:42 20.02.2026 |
0.14 1.12 |
0.00 0.00 |
-6.22 -33.03 |
||
|
ISS A-S DK0060542181 |
32.08 31.60 |
32.08 32.08 |
0.48 1.52 |
09:59:25 20.02.2026 |
6.00 21.66 |
0.00 0.00 |
13.94 70.55 |
||
|
Jyske Bank A-S DK0010307958 |
127.70 126.00 |
126.20 127.70 |
1.70 1.35 |
21:37:42 20.02.2026 |
24.00 23.53 |
0.00 0.00 |
53.40 73.55 |
||
|
Novo Nordisk DK0062498333 |
40.01 41.50 |
39.99 41.54 |
-1.50 -3.60 |
21:31:09 20.02.2026 |
-0.92 -2.20 |
0.00 0.00 |
-38.33 -48.21 |
||
|
Novozymes A-S (B) DK0060336014 |
51.82 51.48 |
51.56 51.82 |
0.34 0.66 |
21:37:42 20.02.2026 |
-1.82 -3.41 |
0.00 0.00 |
-1.88 -3.52 |
||
|
Pandora A-S DK0060252690 |
73.60 70.52 |
70.64 73.60 |
3.08 4.37 |
21:37:42 20.02.2026 |
-30.18 -29.97 |
0.00 0.00 |
-95.18 -57.44 |
||
|
Tryg A-S DK0060636678 |
20.58 20.48 |
20.58 20.58 |
0.10 0.49 |
08:02:58 20.02.2026 |
-0.64 -3.03 |
0.00 0.00 |
0.42 2.09 |
