OMX Copenhagen 20 998018
1’446.38
Pkt
-11.64
Pkt
-0.80
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’955.00 1’963.00 |
1’955.00 1’965.00 |
-8.00 -0.41 |
19:47:53 23.04.2026 |
34.00 1.72 |
0.00 0.00 |
610.00 43.57 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’004.00 2’009.00 |
1’991.00 2’004.00 |
-5.00 -0.25 |
10:26:29 23.04.2026 |
18.50 0.93 |
0.00 0.00 |
557.00 38.60 |
||
|
Carlsberg A/S (B) DK0010181759 |
109.45 110.10 |
109.45 109.45 |
-0.65 -0.59 |
08:54:59 23.04.2026 |
-1.10 -0.97 |
0.00 0.00 |
-7.85 -6.56 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
56.20 56.34 |
56.00 56.40 |
-0.14 -0.25 |
19:20:08 23.04.2026 |
-14.36 -19.79 |
0.00 0.00 |
-35.88 -38.13 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.41 43.77 |
43.22 43.41 |
-0.36 -0.82 |
09:04:24 23.04.2026 |
3.68 9.03 |
0.00 0.00 |
15.33 52.70 |
||
|
DSV A-S DK0060079531 |
225.00 230.80 |
224.30 225.00 |
-5.80 -2.51 |
11:34:30 23.04.2026 |
-7.60 -3.27 |
0.00 0.00 |
58.70 35.32 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
66.90 70.70 |
66.90 66.90 |
-3.80 -5.37 |
08:54:58 23.04.2026 |
0.35 0.49 |
0.00 0.00 |
32.20 82.14 |
||
|
Genmab A-S DK0010272202 |
232.80 235.10 |
232.80 233.40 |
-2.30 -0.98 |
16:27:53 23.04.2026 |
-44.00 -16.14 |
0.00 0.00 |
53.25 30.37 |
||
|
GN Store Nord A/S DK0010272632 |
13.27 13.34 |
13.27 13.27 |
-0.07 -0.52 |
08:02:08 23.04.2026 |
-1.17 -7.85 |
0.00 0.00 |
1.12 8.87 |
||
|
ISS A-S DK0060542181 |
30.90 31.30 |
30.90 30.90 |
-0.40 -1.28 |
09:24:54 23.04.2026 |
0.48 1.53 |
0.00 0.00 |
10.92 52.25 |
||
|
Jyske Bank A-S DK0010307958 |
119.40 120.00 |
119.40 119.40 |
-0.60 -0.50 |
08:02:08 23.04.2026 |
-3.00 -2.40 |
0.00 0.00 |
53.30 77.70 |
||
|
Novo Nordisk DK0062498333 |
32.63 33.30 |
32.63 33.68 |
-0.68 -2.03 |
19:45:13 23.04.2026 |
-17.25 -33.50 |
0.00 0.00 |
-17.32 -33.59 |
||
|
Novozymes A-S (B) DK0060336014 |
50.72 50.98 |
50.72 50.72 |
-0.26 -0.51 |
08:02:08 23.04.2026 |
-4.76 -8.66 |
0.00 0.00 |
-4.86 -8.83 |
||
|
Pandora A-S DK0060252690 |
66.16 66.52 |
66.16 66.16 |
-0.36 -0.54 |
08:02:08 23.04.2026 |
-0.76 -1.09 |
0.00 0.00 |
-53.94 -43.89 |
||
|
Tryg A-S DK0060636678 |
20.78 21.00 |
20.78 20.84 |
-0.22 -1.05 |
19:41:03 23.04.2026 |
-0.96 -4.47 |
0.00 0.00 |
0.08 0.39 |
