OMX Copenhagen 20 998018
626.23
Pkt
-1.51
Pkt
-0.24
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
3’006.00 3’030.00 |
3’006.00 3’006.00 |
-24.00 -0.79 |
08:11:47 02.10.2026 |
1’030.00 50.59 |
0.00 0.00 |
1’393.00 83.26 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’239.00 3’117.00 |
3’126.00 3’239.00 |
122.00 3.91 |
19:56:12 02.10.2026 |
1’077.00 51.26 |
0.00 0.00 |
1’475.00 86.61 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.90 114.20 |
112.70 114.90 |
0.70 0.61 |
11:18:34 02.10.2026 |
0.50 0.44 |
0.00 0.00 |
15.05 15.01 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
55.10 55.78 |
55.10 55.70 |
-0.68 -1.22 |
19:43:41 02.10.2026 |
4.96 9.70 |
0.00 0.00 |
-16.60 -22.84 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
48.35 49.31 |
48.35 48.35 |
-0.96 -1.95 |
08:11:47 02.10.2026 |
3.47 7.38 |
0.00 0.00 |
13.88 37.92 |
||
|
DSV A-S DK0060079531 |
157.95 153.65 |
155.15 157.95 |
4.30 2.80 |
13:32:22 02.10.2026 |
-46.55 -22.58 |
0.00 0.00 |
-9.95 -5.87 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
72.80 75.50 |
72.80 72.80 |
-2.70 -3.58 |
08:01:09 02.10.2026 |
12.10 19.04 |
0.00 0.00 |
16.15 27.14 |
||
|
Genmab A-S DK0010272202 |
304.80 313.70 |
304.80 305.60 |
-8.90 -2.84 |
21:45:29 02.10.2026 |
75.20 31.53 |
0.00 0.00 |
43.60 16.14 |
||
|
GN Store Nord A/S DK0010272632 |
13.96 14.64 |
13.96 14.35 |
-0.68 -4.61 |
21:45:29 02.10.2026 |
3.09 26.75 |
0.00 0.00 |
0.24 1.67 |
||
|
ISS A-S DK0060542181 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:40:22 02.10.2026 |
2.54 7.04 |
0.00 0.00 |
11.66 43.22 |
||
|
Jyske Bank A-S DK0010307958 |
143.20 146.00 |
143.10 143.20 |
-2.80 -1.92 |
21:45:29 02.10.2026 |
22.10 17.51 |
0.00 0.00 |
52.85 55.37 |
||
|
Novo Nordisk DK0062498333 |
33.20 33.70 |
33.00 33.50 |
-0.50 -1.47 |
21:14:19 02.10.2026 |
-9.80 -22.57 |
0.00 0.00 |
-16.38 -32.76 |
||
|
Novozymes A-S (B) DK0060336014 |
55.44 55.64 |
54.96 55.44 |
-0.20 -0.36 |
21:45:29 02.10.2026 |
0.48 0.87 |
0.00 0.00 |
3.12 5.94 |
||
|
Pandora A-S DK0060252690 |
105.65 110.60 |
105.65 107.20 |
-4.95 -4.48 |
21:45:29 02.10.2026 |
10.30 10.27 |
0.00 0.00 |
-2.70 -2.38 |
||
|
Tryg A-S DK0060636678 |
18.87 18.73 |
18.87 18.92 |
0.14 0.75 |
09:35:15 02.10.2026 |
-0.95 -4.79 |
0.00 0.00 |
-2.64 -12.26 |
