OMX Copenhagen 20 998018
2’026.90
Pkt
-10.18
Pkt
-0.50
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’390.00 1’380.00 |
1’390.00 1’419.00 |
10.00 0.72 |
15:44:56 05.02.2025 |
6.00 0.45 |
0.00 0.00 |
-354.00 -21.01 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’504.50 1’447.00 |
1’447.50 1’504.50 |
57.50 3.97 |
19:26:50 05.02.2025 |
4.50 0.32 |
0.00 0.00 |
-313.00 -18.36 |
||
|
Carlsberg A/S (B) DK0010181759 |
99.82 100.50 |
99.82 99.82 |
-0.68 -0.68 |
08:09:45 05.02.2025 |
-0.60 -0.59 |
0.00 0.00 |
-17.45 -14.71 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
107.25 109.55 |
106.30 107.50 |
-2.30 -2.10 |
15:38:22 05.02.2025 |
-9.85 -8.11 |
0.00 0.00 |
8.30 8.03 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
28.71 28.08 |
28.23 28.71 |
0.63 2.24 |
14:46:43 05.02.2025 |
2.29 8.51 |
0.00 0.00 |
5.10 21.16 |
||
|
DSV A-S DK0060079531 |
192.00 192.80 |
188.40 192.00 |
-0.80 -0.41 |
17:09:36 05.02.2025 |
-6.35 -3.15 |
0.00 0.00 |
28.45 17.09 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
48.12 48.26 |
48.00 48.12 |
-0.14 -0.29 |
12:06:31 05.02.2025 |
1.90 3.84 |
0.00 0.00 |
14.80 40.44 |
||
|
Genmab A-S DK0010272202 |
184.10 183.90 |
184.10 184.10 |
0.20 0.11 |
09:05:45 05.02.2025 |
-8.60 -4.06 |
0.00 0.00 |
-55.60 -21.49 |
||
|
GN Store Nord A/S DK0010272632 |
20.30 20.31 |
20.30 20.30 |
-0.01 -0.05 |
09:05:45 05.02.2025 |
-0.02 -0.11 |
0.00 0.00 |
-4.50 -20.16 |
||
|
ISS A-S DK0060542181 |
18.34 18.38 |
18.30 18.34 |
-0.04 -0.22 |
09:11:58 05.02.2025 |
-1.23 -6.90 |
0.00 0.00 |
-1.00 -5.69 |
||
|
Jyske Bank A-S DK0010307958 |
69.20 68.60 |
69.20 69.20 |
0.60 0.87 |
09:05:45 05.02.2025 |
3.10 4.82 |
0.00 0.00 |
-3.87 -5.43 |
||
|
Novo Nordisk DK0062498333 |
83.60 80.10 |
79.90 83.93 |
3.50 4.37 |
19:01:18 05.02.2025 |
-21.01 -20.36 |
0.00 0.00 |
-23.41 -22.17 |
||
|
Novozymes A-S (B) DK0060336014 |
54.48 54.02 |
54.04 54.48 |
0.46 0.85 |
14:57:27 05.02.2025 |
-3.76 -6.41 |
0.00 0.00 |
6.58 13.61 |
||
|
Pandora A-S DK0060252690 |
180.50 183.50 |
180.50 180.50 |
-3.00 -1.63 |
09:05:45 05.02.2025 |
23.25 16.33 |
0.00 0.00 |
29.70 21.85 |
||
|
Tryg A-S DK0060636678 |
19.30 19.32 |
19.30 19.30 |
-0.02 -0.10 |
08:09:46 05.02.2025 |
-0.88 -4.08 |
0.00 0.00 |
1.09 5.54 |
