OMX Copenhagen 20 998018
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’666.00 1’699.00 |
1’666.00 1’666.00 |
-33.00 -1.94 |
08:18:19 25.11.2025 |
-142.00 -7.87 |
0.00 0.00 |
79.00 4.99 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’680.00 1’690.00 |
1’680.00 1’680.00 |
-10.00 -0.59 |
08:02:16 25.11.2025 |
-127.00 -6.94 |
0.00 0.00 |
69.00 4.22 |
||
|
Carlsberg A/S (B) DK0010181759 |
105.85 106.10 |
105.85 105.85 |
-0.25 -0.24 |
08:02:16 25.11.2025 |
-1.10 -1.06 |
0.00 0.00 |
6.89 7.16 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
78.34 77.58 |
78.14 78.34 |
0.76 0.98 |
14:51:21 25.11.2025 |
-6.02 -7.17 |
0.00 0.00 |
-39.53 -33.66 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
38.37 38.91 |
38.37 38.37 |
-0.54 -1.39 |
08:18:19 25.11.2025 |
1.75 4.75 |
0.00 0.00 |
11.29 41.34 |
||
|
DSV A-S DK0060079531 |
186.40 185.60 |
186.40 186.40 |
0.80 0.43 |
08:18:19 25.11.2025 |
-14.00 -7.07 |
0.00 0.00 |
-19.00 -9.36 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.85 53.95 |
53.85 53.85 |
-0.10 -0.19 |
08:02:16 25.11.2025 |
-1.30 -2.38 |
0.00 0.00 |
4.33 8.83 |
||
|
Genmab A-S DK0010272202 |
267.10 265.10 |
264.90 267.10 |
2.00 0.75 |
17:16:36 25.11.2025 |
48.50 23.07 |
0.00 0.00 |
64.95 33.52 |
||
|
GN Store Nord A/S DK0010272632 |
12.72 12.73 |
12.72 12.72 |
-0.02 -0.12 |
08:05:30 25.11.2025 |
-3.98 -24.82 |
0.00 0.00 |
-5.35 -30.74 |
||
|
ISS A-S DK0060542181 |
28.44 28.68 |
28.44 28.44 |
-0.24 -0.84 |
08:49:49 25.11.2025 |
2.32 8.99 |
0.00 0.00 |
11.26 66.71 |
||
|
Jyske Bank A-S DK0010307958 |
102.90 103.00 |
102.90 102.90 |
-0.10 -0.10 |
08:05:30 25.11.2025 |
5.35 5.66 |
0.00 0.00 |
33.90 51.44 |
||
|
Novo Nordisk DK0062498333 |
40.65 39.13 |
38.50 40.65 |
1.52 3.88 |
20:09:29 25.11.2025 |
-6.20 -12.93 |
0.00 0.00 |
-54.63 -56.68 |
||
|
Novozymes A-S (B) DK0060336014 |
53.40 53.34 |
53.28 53.40 |
0.06 0.11 |
08:46:23 25.11.2025 |
-1.22 -2.32 |
0.00 0.00 |
-3.16 -5.79 |
||
|
Pandora A-S DK0060252690 |
99.86 99.96 |
99.86 99.86 |
-0.10 -0.10 |
08:05:30 25.11.2025 |
-21.19 -17.86 |
0.00 0.00 |
-47.89 -32.95 |
||
|
Tryg A-S DK0060636678 |
21.16 21.50 |
21.16 21.16 |
-0.34 -1.58 |
08:02:16 25.11.2025 |
-1.40 -6.20 |
0.00 0.00 |
0.02 0.09 |
