OMX Copenhagen 20 998018
223.41
Pkt
0.84
Pkt
0.38
%
22:34:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’799.00 1’760.00 |
1’793.00 1’799.00 |
39.00 2.22 |
10:24:20 05.09.2025 |
175.00 11.17 |
0.00 0.00 |
442.00 34.00 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’814.50 1’784.00 |
1’814.50 1’814.50 |
30.50 1.71 |
08:02:21 05.09.2025 |
198.50 12.40 |
0.00 0.00 |
472.00 35.56 |
||
|
Carlsberg A/S (B) DK0010181759 |
105.45 104.55 |
105.45 105.45 |
0.90 0.86 |
08:02:21 05.09.2025 |
-22.45 -17.68 |
0.00 0.00 |
-0.20 -0.19 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
83.76 82.52 |
83.28 83.76 |
1.24 1.50 |
14:49:09 05.09.2025 |
-1.90 -2.28 |
0.00 0.00 |
-42.22 -34.10 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.92 34.97 |
34.92 34.92 |
-0.05 -0.14 |
08:04:37 05.09.2025 |
0.48 1.41 |
0.00 0.00 |
7.05 25.69 |
||
|
DSV A-S DK0060079531 |
179.85 179.90 |
179.85 179.85 |
-0.05 -0.03 |
08:04:37 05.09.2025 |
-10.90 -5.27 |
0.00 0.00 |
31.10 18.86 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
57.95 56.30 |
57.95 57.95 |
1.65 2.93 |
08:02:21 05.09.2025 |
-0.05 -0.10 |
0.00 0.00 |
7.12 16.38 |
||
|
Genmab A-S DK0010272202 |
234.30 233.00 |
234.10 235.00 |
1.30 0.56 |
15:14:35 05.09.2025 |
26.10 13.69 |
0.00 0.00 |
-32.60 -13.07 |
||
|
GN Store Nord A/S DK0010272632 |
14.76 14.73 |
14.76 14.76 |
0.04 0.24 |
08:00:47 05.09.2025 |
1.15 9.33 |
0.00 0.00 |
-8.20 -37.82 |
||
|
ISS A-S DK0060542181 |
24.98 24.64 |
24.98 24.98 |
0.34 1.38 |
08:08:35 05.09.2025 |
1.32 5.64 |
0.00 0.00 |
8.19 49.49 |
||
|
Jyske Bank A-S DK0010307958 |
91.95 91.70 |
91.95 91.95 |
0.25 0.27 |
08:00:47 05.09.2025 |
2.15 2.58 |
0.00 0.00 |
14.30 20.13 |
||
|
Novo Nordisk DK0062498333 |
47.19 48.66 |
46.60 48.37 |
-1.47 -3.02 |
20:52:10 05.09.2025 |
-14.78 -23.28 |
0.00 0.00 |
-73.78 -60.24 |
||
|
Novozymes A-S (B) DK0060336014 |
54.78 54.64 |
54.78 54.78 |
0.14 0.26 |
08:00:47 05.09.2025 |
-7.56 -12.21 |
0.00 0.00 |
-7.38 -11.95 |
||
|
Pandora A-S DK0060252690 |
115.30 114.75 |
115.05 115.30 |
0.55 0.48 |
09:46:59 05.09.2025 |
-46.55 -28.60 |
0.00 0.00 |
-40.55 -25.87 |
||
|
Tryg A-S DK0060636678 |
22.34 22.04 |
22.34 22.38 |
0.30 1.36 |
11:10:32 05.09.2025 |
0.30 1.34 |
0.00 0.00 |
2.38 11.70 |
