OMX Copenhagen 20 998018
1’598.75
Pkt
-50.92
Pkt
-3.09
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’256.00 2’250.00 |
2’256.00 2’256.00 |
6.00 0.27 |
08:17:07 03.08.2026 |
230.00 11.62 |
0.00 0.00 |
458.00 26.14 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’320.00 2’331.00 |
2’320.00 2’331.00 |
-11.00 -0.47 |
08:16:53 03.08.2026 |
343.00 17.50 |
0.00 0.00 |
532.00 30.04 |
||
|
Carlsberg A/S (B) DK0010181759 |
129.75 131.65 |
129.75 129.75 |
-1.90 -1.44 |
08:07:54 03.08.2026 |
15.80 14.32 |
0.00 0.00 |
13.25 11.74 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.92 58.18 |
57.60 58.92 |
0.74 1.27 |
14:21:21 03.08.2026 |
5.22 9.89 |
0.00 0.00 |
-24.44 -29.65 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
50.18 49.31 |
50.18 50.18 |
0.87 1.76 |
08:17:07 03.08.2026 |
5.10 11.65 |
0.00 0.00 |
13.59 38.51 |
||
|
DSV A-S DK0060079531 |
182.95 190.00 |
182.95 187.50 |
-7.05 -3.71 |
15:19:28 03.08.2026 |
-18.80 -8.90 |
0.00 0.00 |
-12.10 -5.92 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
64.95 64.20 |
64.95 64.95 |
0.75 1.17 |
08:07:53 03.08.2026 |
1.15 1.85 |
0.00 0.00 |
10.30 19.42 |
||
|
Genmab A-S DK0010272202 |
250.10 248.30 |
250.10 250.10 |
1.80 0.72 |
08:04:50 03.08.2026 |
27.20 12.11 |
0.00 0.00 |
58.50 30.26 |
||
|
GN Store Nord A/S DK0010272632 |
12.99 12.92 |
12.99 12.99 |
0.07 0.54 |
08:04:50 03.08.2026 |
-0.18 -1.47 |
0.00 0.00 |
-0.02 -0.16 |
||
|
ISS A-S DK0060542181 |
38.78 38.84 |
38.78 38.78 |
-0.06 -0.15 |
09:10:48 03.08.2026 |
8.56 27.72 |
0.00 0.00 |
14.04 55.28 |
||
|
Jyske Bank A-S DK0010307958 |
138.00 137.20 |
138.00 138.00 |
0.80 0.58 |
08:04:50 03.08.2026 |
15.70 13.34 |
0.00 0.00 |
46.40 53.33 |
||
|
Novo Nordisk DK0062498333 |
40.50 41.09 |
40.50 41.29 |
-0.59 -1.44 |
15:54:53 03.08.2026 |
8.83 24.49 |
0.00 0.00 |
0.98 2.23 |
||
|
Novozymes A-S (B) DK0060336014 |
56.14 56.24 |
56.14 56.14 |
-0.10 -0.18 |
08:04:50 03.08.2026 |
3.94 7.55 |
0.00 0.00 |
-1.30 -2.26 |
||
|
Pandora A-S DK0060252690 |
108.50 108.30 |
108.50 108.50 |
0.20 0.18 |
08:04:50 03.08.2026 |
42.25 64.90 |
0.00 0.00 |
-36.55 -25.40 |
||
|
Tryg A-S DK0060636678 |
20.78 20.88 |
20.78 20.78 |
-0.10 -0.48 |
08:07:53 03.08.2026 |
1.04 5.28 |
0.00 0.00 |
-0.34 -1.61 |
