OMX Copenhagen 20 998018
1’657.98
Pkt
14.44
Pkt
0.88
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’124.00 2’066.00 |
2’062.00 2’124.00 |
58.00 2.81 |
14:06:06 13.07.2026 |
-88.00 -4.08 |
0.00 0.00 |
418.00 25.33 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’076.00 2’132.00 |
2’076.00 2’076.00 |
-56.00 -2.63 |
08:09:29 13.07.2026 |
47.00 2.16 |
0.00 0.00 |
539.00 31.93 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.25 122.75 |
122.25 122.25 |
-0.50 -0.41 |
08:09:30 13.07.2026 |
11.75 10.21 |
0.00 0.00 |
5.90 4.88 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
53.86 53.24 |
53.74 53.86 |
0.62 1.16 |
15:16:45 13.07.2026 |
-2.10 -3.70 |
0.00 0.00 |
-27.16 -33.22 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
48.61 48.99 |
48.61 48.61 |
-0.38 -0.78 |
08:30:24 13.07.2026 |
6.58 15.60 |
0.00 0.00 |
13.50 38.29 |
||
|
DSV A-S DK0060079531 |
221.20 221.00 |
221.20 221.80 |
0.20 0.09 |
09:18:55 13.07.2026 |
2.80 1.29 |
0.00 0.00 |
13.40 6.51 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.15 61.85 |
62.15 62.15 |
0.30 0.49 |
08:09:29 13.07.2026 |
-7.15 -10.11 |
0.00 0.00 |
12.05 23.38 |
||
|
Genmab A-S DK0010272202 |
253.40 251.50 |
250.00 253.40 |
1.90 0.76 |
21:46:54 13.07.2026 |
17.40 7.26 |
0.00 0.00 |
76.85 42.66 |
||
|
GN Store Nord A/S DK0010272632 |
12.10 12.03 |
11.91 12.10 |
0.07 0.54 |
21:46:54 13.07.2026 |
-1.01 -7.94 |
0.00 0.00 |
-1.39 -10.58 |
||
|
ISS A-S DK0060542181 |
37.20 37.84 |
37.20 37.20 |
-0.64 -1.69 |
08:41:47 13.07.2026 |
5.70 17.66 |
0.00 0.00 |
13.20 53.27 |
||
|
Jyske Bank A-S DK0010307958 |
128.80 131.10 |
128.80 129.80 |
-2.30 -1.75 |
21:46:54 13.07.2026 |
8.40 6.91 |
0.00 0.00 |
42.75 49.00 |
||
|
Novo Nordisk DK0062498333 |
43.07 43.43 |
43.00 43.72 |
-0.36 -0.83 |
20:18:02 13.07.2026 |
10.82 33.78 |
0.00 0.00 |
-16.56 -27.87 |
||
|
Novozymes A-S (B) DK0060336014 |
56.98 56.74 |
56.52 56.98 |
0.24 0.42 |
21:46:54 13.07.2026 |
3.80 7.34 |
0.00 0.00 |
-6.16 -9.98 |
||
|
Pandora A-S DK0060252690 |
103.85 101.35 |
99.44 103.85 |
2.50 2.47 |
21:46:54 13.07.2026 |
41.82 66.09 |
0.00 0.00 |
-37.60 -26.35 |
||
|
Tryg A-S DK0060636678 |
20.30 20.66 |
20.30 20.30 |
-0.36 -1.74 |
08:09:29 13.07.2026 |
0.18 0.88 |
0.00 0.00 |
-0.96 -4.45 |
