OMX Copenhagen 20 998018
1’413.96
Pkt
26.60
Pkt
1.92
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’026.00 2’086.00 |
2’026.00 2’056.00 |
-60.00 -2.88 |
13:22:05 02.04.2026 |
191.00 9.80 |
0.00 0.00 |
565.00 35.87 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’111.00 2’184.00 |
2’069.00 2’111.00 |
-73.00 -3.34 |
18:18:57 02.04.2026 |
241.50 12.36 |
0.00 0.00 |
578.50 35.79 |
||
|
Carlsberg A/S (B) DK0010181759 |
107.60 109.40 |
107.60 107.60 |
-1.80 -1.65 |
08:05:17 02.04.2026 |
-3.95 -3.54 |
0.00 0.00 |
-10.25 -8.69 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
59.32 58.78 |
58.42 59.32 |
0.54 0.92 |
16:51:51 02.04.2026 |
-14.74 -20.14 |
0.00 0.00 |
-38.84 -39.93 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.37 42.10 |
42.37 42.37 |
0.27 0.64 |
09:18:46 02.04.2026 |
-0.24 -0.57 |
0.00 0.00 |
10.98 35.71 |
||
|
DSV A-S DK0060079531 |
207.30 206.80 |
207.30 207.30 |
0.50 0.24 |
09:18:46 02.04.2026 |
-12.90 -6.00 |
0.00 0.00 |
23.50 13.15 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
67.45 65.65 |
66.00 67.45 |
1.80 2.74 |
17:09:47 02.04.2026 |
4.50 7.65 |
0.00 0.00 |
18.96 42.76 |
||
|
Genmab A-S DK0010272202 |
235.50 233.40 |
228.70 235.50 |
2.10 0.90 |
21:48:38 02.04.2026 |
-38.90 -14.29 |
0.00 0.00 |
58.50 33.45 |
||
|
GN Store Nord A/S DK0010272632 |
13.25 13.32 |
13.06 13.25 |
-0.08 -0.56 |
21:48:38 02.04.2026 |
-0.64 -4.51 |
0.00 0.00 |
-0.99 -6.81 |
||
|
ISS A-S DK0060542181 |
31.48 31.76 |
31.48 31.48 |
-0.28 -0.88 |
11:55:33 02.04.2026 |
1.96 6.78 |
0.00 0.00 |
9.90 47.19 |
||
|
Jyske Bank A-S DK0010307958 |
120.40 121.10 |
118.70 120.40 |
-0.70 -0.58 |
21:48:38 02.04.2026 |
2.50 2.15 |
0.00 0.00 |
45.55 62.01 |
||
|
Novo Nordisk DK0062498333 |
31.98 31.98 |
30.91 31.98 |
0.00 0.00 |
21:52:36 02.04.2026 |
-12.46 -28.28 |
0.00 0.00 |
-31.41 -49.86 |
||
|
Novozymes A-S (B) DK0060336014 |
51.26 51.62 |
50.60 51.26 |
-0.36 -0.70 |
21:48:38 02.04.2026 |
-2.90 -5.32 |
0.00 0.00 |
-2.84 -5.21 |
||
|
Pandora A-S DK0060252690 |
64.72 64.10 |
63.02 64.72 |
0.62 0.97 |
21:48:38 02.04.2026 |
-30.22 -32.04 |
0.00 0.00 |
-77.45 -54.72 |
||
|
Tryg A-S DK0060636678 |
20.02 20.94 |
20.02 20.02 |
-0.92 -4.39 |
08:05:17 02.04.2026 |
-1.70 -7.71 |
0.00 0.00 |
-1.68 -7.62 |
