OMX Copenhagen 20 998018
1’560.59
Pkt
21.02
Pkt
1.36
%
16:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’088.00 2’040.00 |
2’056.00 2’088.00 |
48.00 2.35 |
11:12:01 23.06.2026 |
-452.00 -18.62 |
0.00 0.00 |
371.00 23.12 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’165.00 2’103.00 |
2’109.00 2’165.00 |
62.00 2.95 |
13:49:04 23.06.2026 |
-419.00 -16.87 |
0.00 0.00 |
461.00 28.76 |
||
|
Carlsberg A/S (B) DK0010181759 |
112.60 111.45 |
112.60 112.60 |
1.15 1.03 |
08:04:10 23.06.2026 |
0.60 0.54 |
0.00 0.00 |
-8.00 -6.66 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
49.87 50.00 |
49.87 49.91 |
-0.13 -0.26 |
10:20:04 23.06.2026 |
-6.28 -11.10 |
0.00 0.00 |
-31.98 -38.87 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
47.11 47.09 |
47.11 47.11 |
0.02 0.04 |
09:14:50 23.06.2026 |
3.24 7.55 |
0.00 0.00 |
12.06 35.40 |
||
|
DSV A-S DK0060079531 |
206.10 205.20 |
204.10 206.10 |
0.90 0.44 |
12:50:48 23.06.2026 |
-6.90 -3.20 |
0.00 0.00 |
-0.10 -0.05 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
67.60 68.40 |
67.60 67.60 |
-0.80 -1.17 |
08:04:10 23.06.2026 |
2.85 4.38 |
0.00 0.00 |
17.00 33.37 |
||
|
Genmab A-S DK0010272202 |
220.00 221.50 |
220.00 220.00 |
-1.50 -0.68 |
08:01:42 23.06.2026 |
-0.30 -0.14 |
0.00 0.00 |
31.80 16.83 |
||
|
GN Store Nord A/S DK0010272632 |
11.64 11.72 |
11.64 11.64 |
-0.09 -0.73 |
08:01:42 23.06.2026 |
-0.97 -7.69 |
0.00 0.00 |
-0.84 -6.73 |
||
|
ISS A-S DK0060542181 |
35.06 35.06 |
35.06 35.06 |
0.00 0.00 |
08:14:47 23.06.2026 |
5.62 19.04 |
0.00 0.00 |
12.24 53.45 |
||
|
Jyske Bank A-S DK0010307958 |
126.60 127.50 |
126.60 126.60 |
-0.90 -0.71 |
08:01:42 23.06.2026 |
12.70 11.16 |
0.00 0.00 |
43.95 53.24 |
||
|
Novo Nordisk DK0062498333 |
41.37 40.63 |
39.63 41.41 |
0.74 1.82 |
16:52:32 23.06.2026 |
5.17 15.95 |
0.00 0.00 |
-28.05 -42.76 |
||
|
Novozymes A-S (B) DK0060336014 |
52.96 51.92 |
51.56 52.96 |
1.04 2.00 |
15:53:58 23.06.2026 |
6.59 14.65 |
0.00 0.00 |
-11.06 -17.66 |
||
|
Pandora A-S DK0060252690 |
84.38 85.02 |
84.38 84.38 |
-0.64 -0.75 |
08:01:42 23.06.2026 |
29.96 52.30 |
0.00 0.00 |
-66.21 -43.15 |
||
|
Tryg A-S DK0060636678 |
19.99 19.95 |
19.99 19.99 |
0.04 0.20 |
08:04:10 23.06.2026 |
-0.38 -1.85 |
0.00 0.00 |
-1.68 -7.69 |
