OMX Copenhagen 20 998018
1’615.01
Pkt
-1.74
Pkt
-0.11
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’439.00 1’469.00 |
1’439.00 1’439.00 |
-30.00 -2.04 |
08:05:07 25.04.2025 |
11.00 0.81 |
0.00 0.00 |
80.00 6.22 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’467.00 1’483.50 |
1’467.00 1’467.00 |
-16.50 -1.11 |
08:02:34 25.04.2025 |
39.50 2.84 |
0.00 0.00 |
117.50 8.96 |
||
|
Carlsberg A/S (B) DK0010181759 |
120.35 119.00 |
120.35 120.35 |
1.35 1.13 |
08:02:35 25.04.2025 |
23.35 24.12 |
0.00 0.00 |
-6.60 -5.21 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
95.62 95.86 |
95.62 95.62 |
-0.24 -0.25 |
08:02:35 25.04.2025 |
-15.00 -13.75 |
0.00 0.00 |
-27.60 -22.68 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
28.99 29.44 |
28.99 28.99 |
-0.45 -1.53 |
08:05:07 25.04.2025 |
0.37 1.30 |
0.00 0.00 |
1.58 5.78 |
||
|
DSV A-S DK0060079531 |
170.45 171.15 |
170.45 170.45 |
-0.70 -0.41 |
08:05:07 25.04.2025 |
-31.85 -16.08 |
0.00 0.00 |
20.40 13.99 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
41.34 40.36 |
41.34 41.34 |
0.98 2.43 |
08:02:35 25.04.2025 |
-13.58 -27.57 |
0.00 0.00 |
-10.78 -23.20 |
||
|
Genmab A-S DK0010272202 |
178.60 177.00 |
178.60 178.60 |
1.60 0.90 |
08:01:24 25.04.2025 |
-30.60 -15.10 |
0.00 0.00 |
-93.50 -35.22 |
||
|
GN Store Nord A/S DK0010272632 |
13.59 13.26 |
13.27 13.59 |
0.33 2.49 |
09:14:33 25.04.2025 |
-5.43 -30.75 |
0.00 0.00 |
-12.32 -50.20 |
||
|
ISS A-S DK0060542181 |
21.48 21.38 |
21.48 21.68 |
0.10 0.47 |
09:29:12 25.04.2025 |
4.73 26.74 |
0.00 0.00 |
5.04 29.00 |
||
|
Jyske Bank A-S DK0010307958 |
69.95 69.90 |
69.95 69.95 |
0.05 0.07 |
08:01:24 25.04.2025 |
4.65 6.46 |
0.00 0.00 |
-0.65 -0.84 |
||
|
Novo Nordisk DK0062498333 |
53.50 55.10 |
53.00 55.78 |
-1.60 -2.90 |
14:00:56 25.04.2025 |
-25.80 -33.03 |
0.00 0.00 |
-67.70 -56.42 |
||
|
Novozymes A-S (B) DK0060336014 |
55.76 55.74 |
55.76 55.76 |
0.02 0.04 |
08:01:24 25.04.2025 |
0.18 0.33 |
0.00 0.00 |
2.30 4.43 |
||
|
Pandora A-S DK0060252690 |
128.85 128.80 |
128.85 128.85 |
0.05 0.04 |
08:01:24 25.04.2025 |
-51.35 -28.62 |
0.00 0.00 |
-19.20 -13.04 |
||
|
Tryg A-S DK0060636678 |
20.66 20.42 |
20.66 20.66 |
0.24 1.18 |
08:02:35 25.04.2025 |
-0.24 -1.16 |
0.00 0.00 |
2.07 11.28 |
