OMX Copenhagen 20 998018
1’508.30
Pkt
-13.49
Pkt
-0.89
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’779.00 1’782.00 |
1’779.00 1’779.00 |
-3.00 -0.17 |
08:16:47 03.11.2025 |
99.00 5.65 |
0.00 0.00 |
545.00 41.73 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’792.00 1’783.00 |
1’792.00 1’792.00 |
9.00 0.50 |
08:10:53 03.11.2025 |
48.00 2.71 |
0.00 0.00 |
475.00 35.34 |
||
|
Carlsberg A/S (B) DK0010181759 |
102.60 102.75 |
102.60 102.60 |
-0.15 -0.15 |
08:10:54 03.11.2025 |
-8.10 -7.18 |
0.00 0.00 |
2.75 2.70 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
78.64 78.00 |
78.64 79.24 |
0.64 0.82 |
14:24:28 03.11.2025 |
-2.20 -2.67 |
0.00 0.00 |
-37.76 -32.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
38.78 37.32 |
38.46 38.78 |
1.46 3.91 |
10:23:56 03.11.2025 |
2.30 6.52 |
0.00 0.00 |
11.23 42.60 |
||
|
DSV A-S DK0060079531 |
185.50 184.50 |
183.25 185.90 |
1.00 0.54 |
10:09:49 03.11.2025 |
-14.15 -6.92 |
0.00 0.00 |
-9.65 -4.83 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
65.60 67.70 |
65.60 67.50 |
-2.10 -3.10 |
09:28:30 03.11.2025 |
15.20 28.65 |
0.00 0.00 |
18.95 38.44 |
||
|
Genmab A-S DK0010272202 |
246.70 246.30 |
246.70 246.70 |
0.40 0.16 |
08:08:14 03.11.2025 |
54.00 27.94 |
0.00 0.00 |
37.90 18.10 |
||
|
GN Store Nord A/S DK0010272632 |
15.12 14.98 |
15.12 15.12 |
0.15 0.97 |
08:08:14 03.11.2025 |
2.82 22.74 |
0.00 0.00 |
-2.44 -13.79 |
||
|
ISS A-S DK0060542181 |
27.36 27.16 |
27.36 27.36 |
0.20 0.74 |
08:20:29 03.11.2025 |
2.12 8.35 |
0.00 0.00 |
9.98 56.90 |
||
|
Jyske Bank A-S DK0010307958 |
101.20 101.00 |
101.20 101.20 |
0.20 0.20 |
08:08:14 03.11.2025 |
13.20 15.17 |
0.00 0.00 |
36.10 56.32 |
||
|
Novo Nordisk DK0062498333 |
42.55 43.28 |
42.23 43.50 |
-0.73 -1.69 |
17:08:00 03.11.2025 |
0.97 2.21 |
0.00 0.00 |
-59.15 -56.86 |
||
|
Novozymes A-S (B) DK0060336014 |
51.84 51.60 |
51.84 52.24 |
0.24 0.47 |
16:21:54 03.11.2025 |
-6.36 -11.07 |
0.00 0.00 |
-7.52 -12.83 |
||
|
Pandora A-S DK0060252690 |
115.45 115.75 |
115.45 115.90 |
-0.30 -0.26 |
09:04:15 03.11.2025 |
-25.60 -17.79 |
0.00 0.00 |
-22.30 -15.86 |
||
|
Tryg A-S DK0060636678 |
21.32 21.50 |
21.32 21.32 |
-0.18 -0.84 |
08:10:53 03.11.2025 |
0.48 2.28 |
0.00 0.00 |
-0.24 -1.10 |
