OMX Copenhagen 20 998018
1’574.48
Pkt
-23.83
Pkt
-1.49
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’874.00 2’966.00 |
2’874.00 2’958.00 |
-92.00 -3.10 |
10:23:52 11.09.2026 |
486.00 20.72 |
0.00 0.00 |
1’065.00 60.27 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’000.00 3’100.00 |
2’977.00 3’055.00 |
-100.00 -3.23 |
17:14:17 11.09.2026 |
554.00 22.93 |
0.00 0.00 |
1’197.50 67.56 |
||
|
Carlsberg A/S (B) DK0010181759 |
115.90 115.60 |
115.90 115.90 |
0.30 0.26 |
08:04:17 11.09.2026 |
5.20 4.58 |
0.00 0.00 |
14.50 13.92 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
56.08 58.14 |
56.08 58.30 |
-2.06 -3.54 |
16:34:29 11.09.2026 |
6.88 13.42 |
0.00 0.00 |
-26.62 -31.41 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
51.04 50.78 |
50.66 51.04 |
0.26 0.51 |
11:47:22 11.09.2026 |
6.43 14.50 |
0.00 0.00 |
15.68 44.67 |
||
|
DSV A-S DK0060079531 |
173.40 173.90 |
173.40 177.45 |
-0.50 -0.29 |
16:40:24 11.09.2026 |
-28.25 -13.85 |
0.00 0.00 |
0.35 0.20 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
76.00 76.85 |
76.00 76.00 |
-0.85 -1.11 |
08:04:17 11.09.2026 |
13.90 20.98 |
0.00 0.00 |
21.05 35.62 |
||
|
Genmab A-S DK0010272202 |
278.20 275.70 |
276.50 278.20 |
2.50 0.91 |
21:41:48 11.09.2026 |
61.70 28.83 |
0.00 0.00 |
38.70 16.33 |
||
|
GN Store Nord A/S DK0010272632 |
12.39 12.54 |
12.39 12.60 |
-0.15 -1.16 |
21:41:48 11.09.2026 |
0.37 3.00 |
0.00 0.00 |
-3.09 -19.57 |
||
|
ISS A-S DK0060542181 |
37.34 37.14 |
37.34 37.68 |
0.20 0.54 |
10:39:23 11.09.2026 |
3.42 10.04 |
0.00 0.00 |
11.74 45.57 |
||
|
Jyske Bank A-S DK0010307958 |
145.80 144.80 |
145.50 145.80 |
1.00 0.69 |
21:41:48 11.09.2026 |
27.30 23.23 |
0.00 0.00 |
52.00 56.03 |
||
|
Novo Nordisk DK0062498333 |
37.01 38.02 |
36.82 37.68 |
-1.01 -2.66 |
17:52:55 11.09.2026 |
1.40 3.77 |
0.00 0.00 |
-7.60 -16.49 |
||
|
Novozymes A-S (B) DK0060336014 |
56.86 56.40 |
56.66 56.86 |
0.46 0.82 |
21:41:48 11.09.2026 |
5.74 11.33 |
0.00 0.00 |
1.88 3.45 |
||
|
Pandora A-S DK0060252690 |
106.45 107.50 |
106.45 108.00 |
-1.05 -0.98 |
21:41:48 11.09.2026 |
25.94 31.80 |
0.00 0.00 |
-7.65 -6.64 |
||
|
Tryg A-S DK0060636678 |
20.46 20.40 |
20.46 20.46 |
0.06 0.29 |
08:04:17 11.09.2026 |
0.67 3.40 |
0.00 0.00 |
-1.56 -7.10 |
