OMX Nordic 40 2729754 / SE0001809476
2’401.15
Pkt
12.53
Pkt
0.52
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1731.00 | 1720.00 | 0.00 | 0.00 | 11.00 | 0.64 |
18:00 24.03.2026 |
225’301.11 CHF | ||
|
Novo Nordisk DK0062498333 |
238.00 | 235.30 | 0.00 | 0.00 | 2.70 | 1.15 |
16:59 24.03.2026 |
128’062.52 CHF | ||
|
ABB CH0012221716 |
774.40 | 769.60 | 0.00 | 0.00 | 4.80 | 0.62 |
18:00 24.03.2026 |
117’737.83 CHF | ||
|
Investor AB Registered b SE0015811963 |
342.05 | 338.05 | 0.00 | 0.00 | 4.00 | 1.18 |
18:00 24.03.2026 |
87’638.33 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
161.10 | 161.75 | 0.00 | 0.00 | -0.65 | -0.40 |
18:00 24.03.2026 |
66’672.80 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
143.00 | 143.85 | 0.00 | 0.00 | -0.85 | -0.59 |
18:00 24.03.2026 |
59’294.48 CHF | ||
|
Volvo AB SE0000115446 |
299.80 | 297.30 | 0.00 | 0.00 | 2.50 | 0.84 |
18:00 24.03.2026 |
51’162.33 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
163.35 | 167.15 | 0.00 | 0.00 | -3.80 | -2.27 |
18:00 24.03.2026 |
48’007.26 CHF | ||
|
DSV A-S DK0060079531 |
1547.50 | 1535.50 | 0.00 | 0.00 | 12.00 | 0.78 |
16:59 24.03.2026 |
44’520.14 CHF | ||
|
Sandvik AB SE0000667891 |
344.60 | 342.00 | 0.00 | 0.00 | 2.60 | 0.76 |
18:00 24.03.2026 |
36’306.22 CHF | ||
|
Nokia FI0009000681 |
7.04 | 6.84 | 0.00 | 0.00 | 0.20 | 2.92 |
17:00 24.03.2026 |
34’942.67 CHF | ||
|
Danske Bank DK0010274414 |
315.00 | 316.30 | 0.00 | 0.00 | -1.30 | -0.41 |
16:59 24.03.2026 |
31’570.51 CHF | ||
|
Swedbank AB SE0000242455 |
327.80 | 329.10 | 0.00 | 0.00 | -1.30 | -0.40 |
18:00 24.03.2026 |
31’311.60 CHF | ||
|
Assa Abloy AB SE0007100581 |
329.80 | 328.50 | 0.00 | 0.00 | 1.30 | 0.40 |
18:00 24.03.2026 |
30’880.49 CHF | ||
|
Ericsson SE0000108656 |
107.40 | 105.15 | 0.00 | 0.00 | 2.25 | 2.14 |
18:00 24.03.2026 |
29’662.86 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.40 | 178.60 | 0.00 | 0.00 | -0.20 | -0.11 |
18:00 24.03.2026 |
29’648.86 CHF | ||
|
Saab AB Registered b SE0021921269 |
637.10 | 638.60 | 0.00 | 0.00 | -1.50 | -0.23 |
18:00 24.03.2026 |
29’149.29 CHF | ||
|
EQT SE0012853455 |
273.80 | 272.60 | 0.00 | 0.00 | 1.20 | 0.44 |
18:00 24.03.2026 |
27’029.96 CHF | ||
|
Kone FI0009013403 |
54.24 | 55.14 | 0.00 | 0.00 | -0.90 | -1.63 |
17:00 24.03.2026 |
26’130.42 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
172.20 | 172.45 | 0.00 | 0.00 | -0.25 | -0.14 |
18:00 24.03.2026 |
23’400.48 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
224.40 | 223.50 | 0.00 | 0.00 | 0.90 | 0.40 |
18:00 24.03.2026 |
22’868.72 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
135.15 | 135.75 | 0.00 | 0.00 | -0.60 | -0.44 |
18:00 24.03.2026 |
22’747.53 CHF | ||
|
Orsted DK0060094928 |
140.20 | 138.70 | 0.00 | 0.00 | 1.50 | 1.08 |
16:59 24.03.2026 |
22’440.13 CHF | ||
|
Samp a FI4000552500 |
9.07 | 9.08 | 0.00 | 0.00 | -0.01 | -0.11 |
17:00 24.03.2026 |
22’066.25 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
94.58 | 94.60 | 0.00 | 0.00 | -0.02 | -0.02 |
18:00 24.03.2026 |
21’491.04 CHF | ||
|
Novozymes A-S DK0060336014 |
358.40 | 350.70 | 0.00 | 0.00 | 7.70 | 2.20 |
16:59 24.03.2026 |
20’010.93 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
156.75 | 159.30 | 0.00 | 0.00 | -2.55 | -1.60 |
16:59 24.03.2026 |
19’322.40 CHF | ||
|
Alfa Laval AB SE0000695876 |
511.00 | 508.80 | 0.00 | 0.00 | 2.20 | 0.43 |
18:00 24.03.2026 |
17’797.63 CHF | ||
|
Fortum FI0009007132 |
20.66 | 20.44 | 0.00 | 0.00 | 0.22 | 1.08 |
17:00 24.03.2026 |
16’783.00 CHF | ||
|
Telia SE0000667925 |
46.81 | 45.71 | 0.00 | 0.00 | 1.10 | 2.41 |
18:00 24.03.2026 |
15’207.72 CHF | ||
|
Essity AB Registered b SE0009922164 |
246.70 | 247.10 | 0.00 | 0.00 | -0.40 | -0.16 |
18:00 24.03.2026 |
14’283.90 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
571.60 | 560.80 | 0.00 | 0.00 | 10.80 | 1.93 |
18:00 24.03.2026 |
13’476.59 CHF | ||
|
Carlsberg DK0010181759 |
785.00 | 793.20 | 0.00 | 0.00 | -8.20 | -1.03 |
16:59 24.03.2026 |
12’839.51 CHF | ||
|
Genmab A-S DK0010272202 |
1649.00 | 1655.50 | 0.00 | 0.00 | -6.50 | -0.39 |
16:59 24.03.2026 |
12’495.58 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.63 | 25.38 | 0.00 | 0.00 | 0.25 | 0.99 |
17:00 24.03.2026 |
12’247.23 CHF | ||
|
Coloplast A-S DK0060448595 |
425.70 | 420.70 | 0.00 | 0.00 | 5.00 | 1.19 |
16:59 24.03.2026 |
11’611.50 CHF | ||
|
Tele2 AB SE0005190238 |
189.10 | 186.00 | 0.00 | 0.00 | 3.10 | 1.67 |
18:00 24.03.2026 |
10’930.46 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
584.80 | 586.40 | 0.00 | 0.00 | -1.60 | -0.27 |
18:00 24.03.2026 |
9’886.97 CHF | ||
|
SKF Group SE0000108227 |
218.10 | 215.20 | 0.00 | 0.00 | 2.90 | 1.35 |
18:00 24.03.2026 |
8’292.98 CHF | ||
|
Pandora A-S DK0060252690 |
480.90 | 481.40 | 0.00 | 0.00 | -0.50 | -0.10 |
16:59 24.03.2026 |
4’397.24 CHF |
