OMX Nordic 40 2729754 / SE0001809476
2’683.75
Pkt
-1.04
Pkt
-0.04
%
17:35:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1728.00 | 1702.00 | 0.00 | 0.00 | 26.00 | 1.53 |
18:00 10.02.2026 |
225’259.23 CHF | ||
|
Novo Nordisk DK0062498333 |
306.70 | 314.95 | 0.00 | 0.00 | -8.25 | -2.62 |
16:59 11.02.2026 |
168’704.38 CHF | ||
|
ABB CH0012221716 |
794.20 | 796.40 | 0.00 | 0.00 | -2.20 | -0.28 |
18:00 10.02.2026 |
124’355.10 CHF | ||
|
Investor AB Registered b SE0015811963 |
364.40 | 363.80 | 0.00 | 0.00 | 0.60 | 0.16 |
18:00 10.02.2026 |
96’194.84 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.00 | 189.60 | 0.00 | 0.00 | 0.40 | 0.21 |
18:00 10.02.2026 |
79’711.07 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
165.10 | 164.30 | 0.00 | 0.00 | 0.80 | 0.49 |
18:00 10.02.2026 |
69’074.52 CHF | ||
|
Volvo AB SE0000115446 |
343.40 | 342.90 | 0.00 | 0.00 | 0.50 | 0.15 |
18:00 10.02.2026 |
60’186.49 CHF | ||
|
DSV A-S DK0060079531 |
1902.50 | 1860.50 | 0.00 | 0.00 | 42.00 | 2.26 |
16:59 11.02.2026 |
54’502.23 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
177.90 | 178.95 | 0.00 | 0.00 | -1.05 | -0.59 |
18:00 10.02.2026 |
52’453.66 CHF | ||
|
Sandvik AB SE0000667891 |
381.40 | 379.70 | 0.00 | 0.00 | 1.70 | 0.45 |
18:00 10.02.2026 |
41’112.27 CHF | ||
|
Assa Abloy AB SE0007100581 |
389.50 | 392.20 | 0.00 | 0.00 | -2.70 | -0.69 |
18:00 10.02.2026 |
37’603.85 CHF | ||
|
Swedbank AB SE0000242455 |
353.30 | 356.30 | 0.00 | 0.00 | -3.00 | -0.84 |
18:00 10.02.2026 |
34’575.56 CHF | ||
|
Danske Bank DK0010274414 |
339.30 | 343.40 | 0.00 | 0.00 | -4.10 | -1.19 |
16:59 11.02.2026 |
34’102.73 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
194.45 | 196.40 | 0.00 | 0.00 | -1.95 | -0.99 |
18:00 10.02.2026 |
33’473.32 CHF | ||
|
Saab AB Registered b SE0021921269 |
647.70 | 670.90 | 0.00 | 0.00 | -23.20 | -3.46 |
18:00 10.02.2026 |
31’210.40 CHF | ||
|
Nokia FI0009000681 |
6.07 | 5.97 | 0.00 | 0.00 | 0.10 | 1.64 |
17:00 11.02.2026 |
30’371.19 CHF | ||
|
EQT SE0012853455 |
303.50 | 298.10 | 0.00 | 0.00 | 5.40 | 1.81 |
18:00 10.02.2026 |
30’147.92 CHF | ||
|
Ericsson SE0000108656 |
100.60 | 100.65 | 0.00 | 0.00 | -0.05 | -0.05 |
18:00 10.02.2026 |
28’959.66 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
265.20 | 269.10 | 0.00 | 0.00 | -3.90 | -1.45 |
18:00 10.02.2026 |
28’083.68 CHF | ||
|
Kone FI0009013403 |
59.36 | 59.84 | 0.00 | 0.00 | -0.48 | -0.80 |
17:00 11.02.2026 |
28’060.21 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
185.35 | 182.85 | 0.00 | 0.00 | 2.50 | 1.37 |
18:00 10.02.2026 |
25’306.52 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
142.95 | 142.45 | 0.00 | 0.00 | 0.50 | 0.35 |
18:00 10.02.2026 |
24’346.29 CHF | ||
|
Orsted DK0060094928 |
152.00 | 153.15 | 0.00 | 0.00 | -1.15 | -0.75 |
16:59 11.02.2026 |
24’051.27 CHF | ||
|
Samp a FI4000552500 |
8.96 | 8.98 | 0.00 | 0.00 | -0.02 | -0.22 |
17:00 11.02.2026 |
22’318.44 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
97.14 | 95.26 | 0.00 | 0.00 | 1.88 | 1.97 |
18:00 10.02.2026 |
22’072.57 CHF | ||
|
Novozymes A-S DK0060336014 |
386.90 | 385.60 | 0.00 | 0.00 | 1.30 | 0.34 |
16:59 11.02.2026 |
21’720.08 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
158.50 | 163.20 | 0.00 | 0.00 | -4.70 | -2.88 |
16:59 11.02.2026 |
19’899.45 CHF | ||
|
Alfa Laval AB SE0000695876 |
509.80 | 510.40 | 0.00 | 0.00 | -0.60 | -0.12 |
18:00 10.02.2026 |
18’209.65 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.70 | 276.40 | 0.00 | 0.00 | 1.30 | 0.47 |
18:00 10.02.2026 |
16’296.27 CHF | ||
|
Fortum FI0009007132 |
20.62 | 19.98 | 0.00 | 0.00 | 0.65 | 3.23 |
17:00 11.02.2026 |
16’008.38 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
643.60 | 647.00 | 0.00 | 0.00 | -3.40 | -0.53 |
18:00 10.02.2026 |
15’858.13 CHF | ||
|
Carlsberg DK0010181759 |
992.80 | 979.60 | 0.00 | 0.00 | 13.20 | 1.35 |
16:59 11.02.2026 |
15’756.09 CHF | ||
|
Telia SE0000667925 |
43.12 | 43.70 | 0.00 | 0.00 | -0.58 | -1.33 |
18:00 10.02.2026 |
14’832.19 CHF | ||
|
Genmab A-S DK0010272202 |
1881.50 | 1938.00 | 0.00 | 0.00 | -56.50 | -2.92 |
17:04 11.02.2026 |
14’523.20 CHF | ||
|
Coloplast A-S DK0060448595 |
489.00 | 491.90 | 0.00 | 0.00 | -2.90 | -0.59 |
16:59 11.02.2026 |
13’232.04 CHF | ||
|
UPM-Kymmene FI0009005987 |
27.62 | 26.34 | 0.00 | 0.00 | 1.28 | 4.86 |
17:00 11.02.2026 |
12’319.81 CHF | ||
|
Tele2 AB SE0005190238 |
182.10 | 182.25 | 0.00 | 0.00 | -0.15 | -0.08 |
18:00 10.02.2026 |
10’907.95 CHF | ||
|
SKF Group SE0000108227 |
252.90 | 249.30 | 0.00 | 0.00 | 3.60 | 1.44 |
18:00 10.02.2026 |
9’798.66 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
576.00 | 567.00 | 0.00 | 0.00 | 9.00 | 1.59 |
18:00 10.02.2026 |
9’750.53 CHF | ||
|
Pandora A-S DK0060252690 |
534.40 | 555.60 | 0.00 | 0.00 | -21.20 | -3.82 |
16:59 11.02.2026 |
4’885.29 CHF |
