OMX Nordic 40 2729754 / SE0001809476
2’595.59
Pkt
26.87
Pkt
1.05
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1862.50 | 1859.50 | 0.00 | 0.00 | 3.00 | 0.16 |
18:00 14.04.2026 |
246’453.03 CHF | ||
|
Novo Nordisk DK0062498333 |
246.15 | 238.25 | 0.00 | 0.00 | 7.90 | 3.32 |
16:59 14.04.2026 |
130’562.70 CHF | ||
|
ABB CH0012221716 |
850.00 | 840.20 | 0.00 | 0.00 | 9.80 | 1.17 |
18:00 14.04.2026 |
130’139.40 CHF | ||
|
Investor AB Registered b SE0015811963 |
375.95 | 373.30 | 0.00 | 0.00 | 2.65 | 0.71 |
18:00 14.04.2026 |
97’258.43 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
183.35 | 179.30 | 0.00 | 0.00 | 4.05 | 2.26 |
18:00 14.04.2026 |
74’274.68 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
161.65 | 158.35 | 0.00 | 0.00 | 3.30 | 2.08 |
18:00 14.04.2026 |
65’596.18 CHF | ||
|
Volvo AB SE0000115446 |
322.80 | 320.60 | 0.00 | 0.00 | 2.20 | 0.69 |
18:00 14.04.2026 |
55’446.75 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
175.50 | 171.70 | 0.00 | 0.00 | 3.80 | 2.21 |
18:00 14.04.2026 |
49’751.97 CHF | ||
|
DSV A-S DK0060079531 |
1653.50 | 1646.00 | 0.00 | 0.00 | 7.50 | 0.46 |
16:59 14.04.2026 |
48’053.23 CHF | ||
|
Nokia FI0009000681 |
8.74 | 8.62 | 0.00 | 0.00 | 0.12 | 1.42 |
17:00 14.04.2026 |
44’333.62 CHF | ||
|
Sandvik AB SE0000667891 |
399.60 | 397.20 | 0.00 | 0.00 | 2.40 | 0.60 |
18:00 14.04.2026 |
42’376.03 CHF | ||
|
Assa Abloy AB SE0007100581 |
368.40 | 363.10 | 0.00 | 0.00 | 5.30 | 1.46 |
18:00 14.04.2026 |
34’302.93 CHF | ||
|
Danske Bank DK0010274414 |
336.00 | 328.20 | 0.00 | 0.00 | 7.80 | 2.38 |
16:59 14.04.2026 |
32’984.29 CHF | ||
|
Swedbank AB SE0000242455 |
337.80 | 334.70 | 0.00 | 0.00 | 3.10 | 0.93 |
18:00 14.04.2026 |
32’002.89 CHF | ||
|
Ericsson SE0000108656 |
110.25 | 110.70 | 0.00 | 0.00 | -0.45 | -0.41 |
18:00 14.04.2026 |
31’383.94 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.80 | 183.00 | 0.00 | 0.00 | 2.80 | 1.53 |
18:00 14.04.2026 |
30’530.48 CHF | ||
|
EQT SE0012853455 |
302.30 | 296.20 | 0.00 | 0.00 | 6.10 | 2.06 |
18:00 14.04.2026 |
29’528.81 CHF | ||
|
Saab AB Registered b SE0021921269 |
615.80 | 620.00 | 0.00 | 0.00 | -4.20 | -0.68 |
18:00 14.04.2026 |
28’441.13 CHF | ||
|
Kone FI0009013403 |
57.90 | 58.34 | 0.00 | 0.00 | -0.44 | -0.75 |
17:00 14.04.2026 |
27’840.23 CHF | ||
|
Orsted DK0060094928 |
163.00 | 163.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:59 14.04.2026 |
26’553.55 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
254.40 | 254.20 | 0.00 | 0.00 | 0.20 | 0.08 |
18:00 14.04.2026 |
26’139.43 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
198.45 | 195.80 | 0.00 | 0.00 | 2.65 | 1.35 |
16:59 14.04.2026 |
23’913.55 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
174.05 | 173.75 | 0.00 | 0.00 | 0.30 | 0.17 |
18:00 14.04.2026 |
23’611.19 CHF | ||
|
Samp a FI4000552500 |
9.32 | 9.38 | 0.00 | 0.00 | -0.06 | -0.60 |
17:00 14.04.2026 |
22’949.84 CHF | ||
|
Novozymes A-S DK0060336014 |
384.40 | 380.90 | 0.00 | 0.00 | 3.50 | 0.92 |
17:07 14.04.2026 |
21’884.10 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
132.30 | 129.60 | 0.00 | 0.00 | 2.70 | 2.08 |
18:00 14.04.2026 |
21’825.06 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
96.12 | 95.06 | 0.00 | 0.00 | 1.06 | 1.12 |
18:00 14.04.2026 |
21’703.02 CHF | ||
|
Alfa Laval AB SE0000695876 |
557.40 | 553.40 | 0.00 | 0.00 | 4.00 | 0.72 |
18:00 14.04.2026 |
19’454.06 CHF | ||
|
Fortum FI0009007132 |
22.32 | 22.29 | 0.00 | 0.00 | 0.03 | 0.13 |
17:00 14.04.2026 |
18’430.01 CHF | ||
|
Telia SE0000667925 |
47.85 | 48.21 | 0.00 | 0.00 | -0.36 | -0.75 |
18:00 14.04.2026 |
16’119.30 CHF | ||
|
Essity AB Registered b SE0009922164 |
247.40 | 245.10 | 0.00 | 0.00 | 2.30 | 0.94 |
18:00 14.04.2026 |
14’238.80 CHF | ||
|
Carlsberg DK0010181759 |
832.60 | 844.00 | 0.00 | 0.00 | -11.40 | -1.35 |
16:59 14.04.2026 |
13’756.07 CHF | ||
|
Genmab A-S DK0010272202 |
1843.00 | 1795.50 | 0.00 | 0.00 | 47.50 | 2.65 |
17:05 14.04.2026 |
13’645.79 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
550.80 | 544.00 | 0.00 | 0.00 | 6.80 | 1.25 |
18:00 14.04.2026 |
13’137.93 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.56 | 26.82 | 0.00 | 0.00 | -0.26 | -0.97 |
17:00 14.04.2026 |
13’032.63 CHF | ||
|
Coloplast A-S DK0060448595 |
429.80 | 424.90 | 0.00 | 0.00 | 4.90 | 1.15 |
16:59 14.04.2026 |
11’808.33 CHF | ||
|
Tele2 AB SE0005190238 |
194.55 | 194.75 | 0.00 | 0.00 | -0.20 | -0.10 |
18:00 14.04.2026 |
11’504.38 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
609.60 | 605.00 | 0.00 | 0.00 | 4.60 | 0.76 |
18:00 14.04.2026 |
10’251.34 CHF | ||
|
SKF Group SE0000108227 |
242.70 | 237.90 | 0.00 | 0.00 | 4.80 | 2.02 |
18:00 14.04.2026 |
9’213.38 CHF | ||
|
Pandora A-S DK0060252690 |
495.70 | 479.80 | 0.00 | 0.00 | 15.90 | 3.31 |
16:59 14.04.2026 |
4’176.20 CHF |
