OMX Nordic 40 2729754 / SE0001809476
2’463.58
Pkt
20.37
Pkt
0.83
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1701.00 | 1684.50 | 0.00 | 0.00 | 16.50 | 0.98 |
18:00 19.12.2025 |
223’544.01 CHF | ||
|
Novo Nordisk DK0062498333 |
310.00 | 304.30 | 0.00 | 0.00 | 5.70 | 1.87 |
16:59 19.12.2025 |
168’580.40 CHF | ||
|
ABB CH0012221716 |
683.00 | 678.60 | 0.00 | 0.00 | 4.40 | 0.65 |
18:00 19.12.2025 |
105’839.43 CHF | ||
|
Investor AB Registered b SE0015811963 |
323.10 | 321.05 | 0.00 | 0.00 | 2.05 | 0.64 |
18:00 19.12.2025 |
84’321.52 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
164.05 | 163.20 | 0.00 | 0.00 | 0.85 | 0.52 |
18:00 19.12.2025 |
68’142.81 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
147.20 | 147.15 | 0.00 | 0.00 | 0.05 | 0.03 |
18:00 19.12.2025 |
61’441.27 CHF | ||
|
Volvo AB SE0000115446 |
294.20 | 294.40 | 0.00 | 0.00 | -0.20 | -0.07 |
18:00 19.12.2025 |
51’333.89 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
171.85 | 170.60 | 0.00 | 0.00 | 1.25 | 0.73 |
18:00 19.12.2025 |
49’964.66 CHF | ||
|
DSV A-S DK0060079531 |
1581.50 | 1574.00 | 0.00 | 0.00 | 7.50 | 0.48 |
16:59 19.12.2025 |
46’333.40 CHF | ||
|
EQT SE0012853455 |
351.80 | 345.00 | 0.00 | 0.00 | 6.80 | 1.97 |
18:00 19.12.2025 |
34’610.40 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.80 | 355.00 | 0.00 | 0.00 | 0.80 | 0.23 |
18:00 19.12.2025 |
33’813.33 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.75 | 190.80 | 0.00 | 0.00 | 1.95 | 1.02 |
18:00 19.12.2025 |
32’305.05 CHF | ||
|
Sandvik AB SE0000667891 |
295.70 | 295.10 | 0.00 | 0.00 | 0.60 | 0.20 |
18:00 19.12.2025 |
31’742.04 CHF | ||
|
Danske Bank DK0010274414 |
313.50 | 309.10 | 0.00 | 0.00 | 4.40 | 1.42 |
16:59 19.12.2025 |
30’530.56 CHF | ||
|
Swedbank AB SE0000242455 |
315.70 | 312.10 | 0.00 | 0.00 | 3.60 | 1.15 |
18:00 19.12.2025 |
30’087.21 CHF | ||
|
Kone FI0009013403 |
60.50 | 60.14 | 0.00 | 0.00 | 0.36 | 0.60 |
17:00 19.12.2025 |
29’010.64 CHF | ||
|
Nokia FI0009000681 |
5.46 | 5.43 | 0.00 | 0.00 | 0.03 | 0.52 |
17:00 19.12.2025 |
28’231.55 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
14435.00 | 14465.00 | 0.00 | 0.00 | -30.00 | -0.21 |
16:59 19.12.2025 |
26’705.98 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
183.90 | 187.75 | 0.00 | 0.00 | -3.85 | -2.05 |
18:00 19.12.2025 |
25’813.82 CHF | ||
|
Ericsson SE0000108656 |
90.42 | 90.12 | 0.00 | 0.00 | 0.30 | 0.33 |
18:00 19.12.2025 |
25’758.91 CHF | ||
|
Samp a FI4000552500 |
10.20 | 10.22 | 0.00 | 0.00 | -0.02 | -0.15 |
17:00 19.12.2025 |
25’412.91 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
107.00 | 106.80 | 0.00 | 0.00 | 0.20 | 0.19 |
18:00 19.12.2025 |
24’583.76 CHF | ||
|
Novozymes A-S DK0060336014 |
404.00 | 404.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:59 19.12.2025 |
23’455.43 CHF | ||
|
Saab AB Registered b SE0021921269 |
508.70 | 504.10 | 0.00 | 0.00 | 4.60 | 0.91 |
18:00 19.12.2025 |
23’270.92 CHF | ||
|
Orsted DK0060094928 |
134.20 | 135.30 | 0.00 | 0.00 | -1.10 | -0.81 |
16:59 19.12.2025 |
22’283.71 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
132.55 | 131.20 | 0.00 | 0.00 | 1.35 | 1.03 |
18:00 19.12.2025 |
22’276.09 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
173.80 | 170.70 | 0.00 | 0.00 | 3.10 | 1.82 |
16:59 19.12.2025 |
21’228.60 CHF | ||
|
Alfa Laval AB SE0000695876 |
460.60 | 456.70 | 0.00 | 0.00 | 3.90 | 0.85 |
18:00 19.12.2025 |
16’186.64 CHF | ||
|
Essity AB Registered b SE0009922164 |
265.10 | 266.10 | 0.00 | 0.00 | -1.00 | -0.38 |
18:00 19.12.2025 |
15’634.89 CHF | ||
|
Genmab A-S DK0010272202 |
2058.00 | 2004.00 | 0.00 | 0.00 | 54.00 | 2.69 |
16:59 19.12.2025 |
15’390.15 CHF | ||
|
Coloplast A-S DK0060448595 |
548.00 | 543.40 | 0.00 | 0.00 | 4.60 | 0.85 |
17:04 19.12.2025 |
15’267.88 CHF | ||
|
Carlsberg DK0010181759 |
836.00 | 835.40 | 0.00 | 0.00 | 0.60 | 0.07 |
16:59 19.12.2025 |
13’589.49 CHF | ||
|
Telia SE0000667925 |
38.60 | 38.64 | 0.00 | 0.00 | -0.04 | -0.10 |
18:00 19.12.2025 |
13’028.54 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
498.20 | 492.30 | 0.00 | 0.00 | 5.90 | 1.20 |
18:00 19.12.2025 |
11’992.54 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.05 | 24.15 | 0.00 | 0.00 | -0.10 | -0.41 |
17:00 19.12.2025 |
11’862.54 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
624.80 | 624.00 | 0.00 | 0.00 | 0.80 | 0.13 |
18:00 19.12.2025 |
10’746.77 CHF | ||
|
Tele2 AB SE0005190238 |
153.10 | 152.90 | 0.00 | 0.00 | 0.20 | 0.13 |
18:00 19.12.2025 |
9’091.13 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.85 | 121.90 | 0.00 | 0.00 | -1.05 | -0.86 |
18:00 19.12.2025 |
7’341.51 CHF | ||
|
Pandora A-S DK0060252690 |
699.20 | 699.60 | 0.00 | 0.00 | -0.40 | -0.06 |
16:59 19.12.2025 |
6’612.85 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.99 | 35.13 | 0.00 | 0.00 | -0.14 | -0.40 |
18:00 19.12.2025 |
6’073.19 CHF |
