OMX Nordic 40 2729754 / SE0001809476
					2’355.22
					Pkt
				
				
					-20.38
					Pkt
				
				
					-0.86
					%
				
					14:22:19
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung OMX Nordic 40
| 
Name ISIN  | 
								Letzter | Vortag | Tief | Hoch | +/- | % | 
Zeit Datum  | 
								Marktkap. in Mio. | 
Produkte (Anzeige)  | 
						|
|---|---|---|---|---|---|---|---|---|---|---|
| 
												AstraZeneca GB0009895292  | 
									1542.00 | 1554.00 | 0.00 | 0.00 | -12.00 | -0.77 | 
												18:00  03.11.2025  | 
									204’728.82 CHF | ||
| 
												Novo Nordisk DK0062498333  | 
									315.30 | 315.95 | 0.00 | 0.00 | -0.65 | -0.21 | 
												16:59  03.11.2025  | 
									174’995.15 CHF | ||
| 
												ABB CH0012221716  | 
									696.60 | 705.40 | 0.00 | 0.00 | -8.80 | -1.25 | 
												18:00  03.11.2025  | 
									108’678.86 CHF | ||
| 
												Investor AB Registered b SE0015811963  | 
									314.90 | 313.55 | 0.00 | 0.00 | 1.35 | 0.43 | 
												18:00  03.11.2025  | 
									81’593.02 CHF | ||
| 
												Atlas Copco AB Registered a SE0017486889  | 
									158.75 | 160.15 | 0.00 | 0.00 | -1.40 | -0.87 | 
												18:00  03.11.2025  | 
									66’253.26 CHF | ||
| 
												Atlas Copco AB Registered b SE0017486897  | 
									141.10 | 142.75 | 0.00 | 0.00 | -1.65 | -1.16 | 
												18:00  03.11.2025  | 
									59’054.97 CHF | ||
| 
												Nordea Bank Abp Registered Shs FI4000297767  | 
									162.45 | 162.30 | 0.00 | 0.00 | 0.15 | 0.09 | 
												18:00  03.11.2025  | 
									47’434.05 CHF | ||
| 
												Volvo AB SE0000115446  | 
									258.20 | 262.00 | 0.00 | 0.00 | -3.80 | -1.45 | 
												18:00  03.11.2025  | 
									45’263.50 CHF | ||
| 
												DSV A-S DK0060079531  | 
									1395.50 | 1375.00 | 0.00 | 0.00 | 20.50 | 1.49 | 
												16:59  03.11.2025  | 
									40’489.00 CHF | ||
| 
												Assa Abloy AB SE0007100581  | 
									359.20 | 358.70 | 0.00 | 0.00 | 0.50 | 0.14 | 
												18:00  03.11.2025  | 
									33’850.99 CHF | ||
| 
												EQT SE0012853455  | 
									326.20 | 329.60 | 0.00 | 0.00 | -3.40 | -1.03 | 
												18:00  03.11.2025  | 
									32’760.85 CHF | ||
| 
												Sandvik AB SE0000667891  | 
									285.40 | 288.50 | 0.00 | 0.00 | -3.10 | -1.07 | 
												18:00  03.11.2025  | 
									30’746.23 CHF | ||
| 
												Skandinaviska Enskilda Banken AB SE0000148884  | 
									181.15 | 181.40 | 0.00 | 0.00 | -0.25 | -0.14 | 
												18:00  03.11.2025  | 
									30’430.55 CHF | ||
| 
												Nokia FI0009000681  | 
									6.15 | 5.86 | 0.00 | 0.00 | 0.29 | 4.91 | 
												17:00  03.11.2025  | 
									30’212.64 CHF | ||
| 
												Danske Bank DK0010274414  | 
									290.30 | 289.30 | 0.00 | 0.00 | 1.00 | 0.35 | 
												16:59  03.11.2025  | 
									28’584.41 CHF | ||
| 
												Kone FI0009013403  | 
									57.54 | 57.92 | 0.00 | 0.00 | -0.38 | -0.66 | 
												17:00  03.11.2025  | 
									27’927.75 CHF | ||
| 
												Swedbank AB SE0000242455  | 
									289.90 | 289.00 | 0.00 | 0.00 | 0.90 | 0.31 | 
												18:00  03.11.2025  | 
									27’603.65 CHF | ||
| 
												Ericsson SE0000108656  | 
									97.48 | 95.80 | 0.00 | 0.00 | 1.68 | 1.75 | 
												18:00  03.11.2025  | 
									27’130.15 CHF | ||
| 
												Hexagon AB Registered b SE0015961909  | 
									116.80 | 116.55 | 0.00 | 0.00 | 0.25 | 0.21 | 
												18:00  03.11.2025  | 
									26’580.91 CHF | ||
| 
												A.P. Moeller - Maersk A-S DK0010244508  | 
									13455.00 | 13355.00 | 0.00 | 0.00 | 100.00 | 0.75 | 
												16:59  03.11.2025  | 
									25’365.05 CHF | ||
| 
												Hennes & Mauritz AB SE0000106270  | 
									175.80 | 180.30 | 0.00 | 0.00 | -4.50 | -2.50 | 
												18:00  03.11.2025  | 
									24’561.13 CHF | ||
| 
												Samp a FI4000552500  | 
									9.69 | 9.67 | 0.00 | 0.00 | 0.02 | 0.25 | 
												17:00  03.11.2025  | 
									24’235.21 CHF | ||
| 
												Saab AB Registered b SE0021921269  | 
									521.80 | 524.00 | 0.00 | 0.00 | -2.20 | -0.42 | 
												18:00  03.11.2025  | 
									23’966.72 CHF | ||
| 
												Novozymes A-S DK0060336014  | 
									387.40 | 387.20 | 0.00 | 0.00 | 0.20 | 0.05 | 
												16:59  03.11.2025  | 
									22’483.19 CHF | ||
| 
												Svenska Handelsbanken AB SE0007100599  | 
									124.55 | 124.70 | 0.00 | 0.00 | -0.15 | -0.12 | 
												18:00  03.11.2025  | 
									20’977.42 CHF | ||
| 
												Orsted DK0060094928  | 
									115.20 | 115.80 | 0.00 | 0.00 | -0.60 | -0.52 | 
												16:59  03.11.2025  | 
									19’074.28 CHF | ||
| 
												Vestas Wind Systems A-S DK0061539921  | 
									133.00 | 131.95 | 0.00 | 0.00 | 1.05 | 0.80 | 
												16:59  03.11.2025  | 
									16’577.72 CHF | ||
| 
												Coloplast A-S DK0060448595  | 
									582.60 | 585.60 | 0.00 | 0.00 | -3.00 | -0.51 | 
												16:59  03.11.2025  | 
									16’459.06 CHF | ||
| 
												Alfa Laval AB SE0000695876  | 
									446.10 | 454.00 | 0.00 | 0.00 | -7.90 | -1.74 | 
												18:00  03.11.2025  | 
									15’942.71 CHF | ||
| 
												Essity AB Registered b SE0009922164  | 
									260.00 | 260.90 | 0.00 | 0.00 | -0.90 | -0.34 | 
												18:00  03.11.2025  | 
									15’177.05 CHF | ||
| 
												Genmab A-S DK0010272202  | 
									1864.50 | 1838.00 | 0.00 | 0.00 | 26.50 | 1.44 | 
												16:59  03.11.2025  | 
									14’109.79 CHF | ||
| 
												Telia SE0000667925  | 
									36.98 | 37.28 | 0.00 | 0.00 | -0.30 | -0.80 | 
												18:00  03.11.2025  | 
									12’454.18 CHF | ||
| 
												Carlsberg DK0010181759  | 
									768.00 | 761.60 | 0.00 | 0.00 | 6.40 | 0.84 | 
												16:59  03.11.2025  | 
									12’393.12 CHF | ||
| 
												UPM-Kymmene FI0009005987  | 
									23.14 | 23.28 | 0.00 | 0.00 | -0.14 | -0.60 | 
												17:00  03.11.2025  | 
									11’430.29 CHF | ||
| 
												Evolution Gaming Group AB Registered Shs SE0012673267  | 
									641.80 | 635.20 | 0.00 | 0.00 | 6.60 | 1.04 | 
												18:00  03.11.2025  | 
									10’838.88 CHF | ||
| 
												Boliden AB Registered Shs SE0020050417  | 
									423.10 | 429.00 | 0.00 | 0.00 | -5.90 | -1.38 | 
												18:00  03.11.2025  | 
									10’354.26 CHF | ||
| 
												Tele2 AB SE0005190238  | 
									150.50 | 150.45 | 0.00 | 0.00 | 0.05 | 0.03 | 
												18:00  03.11.2025  | 
									8’863.05 CHF | ||
| 
												Pandora A-S DK0060252690  | 
									826.40 | 867.60 | 0.00 | 0.00 | -41.20 | -4.75 | 
												16:59  03.11.2025  | 
									8’203.58 CHF | ||
| 
												Svenska Cellulosa AB SE0000112724  | 
									124.15 | 126.75 | 0.00 | 0.00 | -2.60 | -2.05 | 
												18:00  03.11.2025  | 
									7’563.28 CHF | ||
| 
												NIBE Industrier AB Registered b SE0015988019  | 
									36.35 | 37.11 | 0.00 | 0.00 | -0.76 | -2.05 | 
												18:00  03.11.2025  | 
									6’356.38 CHF |