OMX Nordic 40 2729754 / SE0001809476
2’403.54
Pkt
18.45
Pkt
0.77
%
09:25:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
446.30 | 456.60 | 0.00 | 0.00 | -10.30 | -2.26 |
16:59 22.05.2025 |
254’133.28 CHF | ||
|
AstraZeneca GB0009895292 |
1342.00 | 1355.00 | 0.00 | 0.00 | -13.00 | -0.96 |
18:00 22.05.2025 |
180’858.29 CHF | ||
|
ABB CH0012221716 |
549.20 | 551.00 | 0.00 | 0.00 | -1.80 | -0.33 |
18:00 22.05.2025 |
87’204.58 CHF | ||
|
Investor AB Registered b SE0015811963 |
283.05 | 292.20 | 0.00 | 0.00 | -9.15 | -3.13 |
18:00 22.05.2025 |
76’939.64 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
158.30 | 163.70 | 0.00 | 0.00 | -5.40 | -3.30 |
18:00 22.05.2025 |
68’496.60 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
139.40 | 142.90 | 0.00 | 0.00 | -3.50 | -2.45 |
18:00 22.05.2025 |
59’793.31 CHF | ||
|
Volvo AB SE0000115446 |
268.40 | 274.30 | 0.00 | 0.00 | -5.90 | -2.15 |
18:00 22.05.2025 |
47’943.84 CHF | ||
|
DSV A-S DK0060079531 |
1571.00 | 1598.00 | 0.00 | 0.00 | -27.00 | -1.69 |
16:59 22.05.2025 |
47’160.02 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
138.90 | 139.75 | 0.00 | 0.00 | -0.85 | -0.61 |
18:00 22.05.2025 |
41’773.54 CHF | ||
|
Assa Abloy AB SE0007100581 |
302.50 | 308.50 | 0.00 | 0.00 | -6.00 | -1.94 |
18:00 22.05.2025 |
29’454.64 CHF | ||
|
EQT SE0012853455 |
279.00 | 285.30 | 0.00 | 0.00 | -6.30 | -2.21 |
18:00 22.05.2025 |
28’903.94 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
158.60 | 162.40 | 0.00 | 0.00 | -3.80 | -2.34 |
18:00 22.05.2025 |
28’528.86 CHF | ||
|
Kone FI0009013403 |
56.30 | 57.04 | 0.00 | 0.00 | -0.74 | -1.30 |
17:00 22.05.2025 |
27’614.25 CHF | ||
|
Novozymes A-S DK0060336014 |
464.70 | 463.70 | 0.00 | 0.00 | 1.00 | 0.22 |
16:59 22.05.2025 |
27’091.63 CHF | ||
|
Danske Bank DK0010274414 |
254.30 | 256.70 | 0.00 | 0.00 | -2.40 | -0.93 |
16:59 22.05.2025 |
25’862.47 CHF | ||
|
Swedbank AB SE0000242455 |
253.90 | 258.20 | 0.00 | 0.00 | -4.30 | -1.67 |
18:00 22.05.2025 |
24’946.84 CHF | ||
|
Ericsson SE0000108656 |
84.92 | 85.80 | 0.00 | 0.00 | -0.88 | -1.03 |
18:00 22.05.2025 |
24’578.33 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12675.00 | 12625.00 | 0.00 | 0.00 | 50.00 | 0.40 |
16:59 22.05.2025 |
24’549.07 CHF | ||
|
Samp a FI4000552500 |
9.51 | 9.54 | 0.00 | 0.00 | -0.03 | -0.29 |
17:00 22.05.2025 |
24’003.02 CHF | ||
|
Nokia FI0009000681 |
4.75 | 4.72 | 0.00 | 0.00 | 0.03 | 0.66 |
17:00 22.05.2025 |
23’096.91 CHF | ||
|
Sandvik AB SE0000667891 |
207.20 | 211.50 | 0.00 | 0.00 | -4.30 | -2.03 |
18:00 22.05.2025 |
22’804.21 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.66 | 97.34 | 0.00 | 0.00 | -1.68 | -1.73 |
18:00 22.05.2025 |
22’459.88 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
128.00 | 129.80 | 0.00 | 0.00 | -1.80 | -1.39 |
18:00 22.05.2025 |
22’091.17 CHF | ||
|
Saab AB Registered b SE0021921269 |
463.40 | 462.15 | 0.00 | 0.00 | 1.25 | 0.27 |
18:00 22.05.2025 |
21’341.58 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
139.35 | 140.95 | 0.00 | 0.00 | -1.60 | -1.14 |
18:00 22.05.2025 |
19’439.00 CHF | ||
|
Coloplast A-S DK0060448595 |
636.80 | 648.00 | 0.00 | 0.00 | -11.20 | -1.73 |
16:59 22.05.2025 |
18’301.94 CHF | ||
|
Essity AB Registered b SE0009922164 |
280.40 | 285.00 | 0.00 | 0.00 | -4.60 | -1.61 |
18:00 22.05.2025 |
16’731.22 CHF | ||
|
Carlsberg DK0010181759 |
944.60 | 938.80 | 0.00 | 0.00 | 5.80 | 0.62 |
16:59 22.05.2025 |
15’539.58 CHF | ||
|
Alfa Laval AB SE0000695876 |
408.90 | 415.80 | 0.00 | 0.00 | -6.90 | -1.66 |
18:00 22.05.2025 |
14’772.34 CHF | ||
|
Orsted DK0060094928 |
261.90 | 265.70 | 0.00 | 0.00 | -3.80 | -1.43 |
16:59 22.05.2025 |
13’993.15 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
101.05 | 107.80 | 0.00 | 0.00 | -6.75 | -6.26 |
16:59 22.05.2025 |
13’587.75 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.98 | 25.20 | 0.00 | 0.00 | -0.22 | -0.87 |
17:00 22.05.2025 |
12’423.49 CHF | ||
|
Pandora A-S DK0060252690 |
1192.00 | 1212.50 | 0.00 | 0.00 | -20.50 | -1.69 |
16:59 22.05.2025 |
11’520.83 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
647.80 | 661.40 | 0.00 | 0.00 | -13.60 | -2.06 |
18:00 22.05.2025 |
11’204.77 CHF | ||
|
Genmab A-S DK0010272202 |
1397.50 | 1375.00 | 0.00 | 0.00 | 22.50 | 1.64 |
16:59 22.05.2025 |
10’593.07 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
133.05 | 133.80 | 0.00 | 0.00 | -0.75 | -0.56 |
18:00 22.05.2025 |
8’077.50 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
306.30 | 311.80 | 0.00 | 0.00 | -5.50 | -1.76 |
18:00 22.05.2025 |
7’613.71 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
40.72 | 40.95 | 0.00 | 0.00 | -0.23 | -0.56 |
18:00 22.05.2025 |
7’096.29 CHF | ||
|
Neste FI0009013296 |
9.17 | 9.20 | 0.00 | 0.00 | -0.03 | -0.35 |
17:00 22.05.2025 |
6’607.72 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
404.50 | 430.20 | 0.00 | 0.00 | -25.70 | -5.97 |
16:59 22.05.2025 |
3’811.37 CHF |
