OMX Nordic 40 2729754 / SE0001809476
2’209.14
Pkt
36.84
Pkt
1.70
%
14:32:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
390.00 | 421.25 | 0.00 | 0.00 | -31.25 | -7.42 |
16:59 22.04.2025 |
217’314.04 CHF | ||
|
AstraZeneca GB0009895292 |
1290.50 | 1302.00 | 0.00 | 0.00 | -11.50 | -0.88 |
18:00 22.04.2025 |
171’909.06 CHF | ||
|
ABB CH0012221716 |
482.90 | 498.60 | 0.00 | 0.00 | -15.70 | -3.15 |
18:00 22.04.2025 |
75’703.15 CHF | ||
|
Investor AB Registered b SE0015811963 |
279.40 | 277.60 | 0.00 | 0.00 | 1.80 | 0.65 |
18:00 22.04.2025 |
73’427.99 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
149.95 | 149.35 | 0.00 | 0.00 | 0.60 | 0.40 |
18:00 22.04.2025 |
62’663.40 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
132.50 | 131.60 | 0.00 | 0.00 | 0.90 | 0.68 |
18:00 22.04.2025 |
55’371.13 CHF | ||
|
Volvo AB SE0000115446 |
251.20 | 251.40 | 0.00 | 0.00 | -0.20 | -0.08 |
18:00 22.04.2025 |
43’826.55 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
125.15 | 125.50 | 0.00 | 0.00 | -0.35 | -0.28 |
18:00 22.04.2025 |
37’482.14 CHF | ||
|
DSV A-S DK0060079531 |
1203.00 | 1223.00 | 0.00 | 0.00 | -20.00 | -1.64 |
16:59 22.04.2025 |
35’478.38 CHF | ||
|
Assa Abloy AB SE0007100581 |
275.60 | 275.70 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 22.04.2025 |
26’265.74 CHF | ||
|
EQT SE0012853455 |
255.50 | 250.00 | 0.00 | 0.00 | 5.50 | 2.20 |
18:00 22.04.2025 |
25’896.80 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
145.55 | 143.70 | 0.00 | 0.00 | 1.85 | 1.29 |
18:00 22.04.2025 |
25’732.64 CHF | ||
|
Kone FI0009013403 |
51.90 | 51.70 | 0.00 | 0.00 | 0.20 | 0.39 |
17:00 22.04.2025 |
25’170.23 CHF | ||
|
Novozymes A-S DK0060336014 |
405.10 | 409.90 | 0.00 | 0.00 | -4.80 | -1.17 |
16:59 22.04.2025 |
23’703.23 CHF | ||
|
Nokia FI0009000681 |
4.61 | 4.52 | 0.00 | 0.00 | 0.09 | 1.88 |
17:00 22.04.2025 |
23’197.07 CHF | ||
|
Ericsson SE0000108656 |
80.00 | 78.60 | 0.00 | 0.00 | 1.40 | 1.78 |
18:00 22.04.2025 |
22’875.28 CHF | ||
|
Samp a FI4000552500 |
8.96 | 8.84 | 0.00 | 0.00 | 0.12 | 1.31 |
17:00 22.04.2025 |
22’586.67 CHF | ||
|
Danske Bank DK0010274414 |
214.10 | 215.20 | 0.00 | 0.00 | -1.10 | -0.51 |
16:59 22.04.2025 |
22’408.90 CHF | ||
|
Swedbank AB SE0000242455 |
220.60 | 219.40 | 0.00 | 0.00 | 1.20 | 0.55 |
18:00 22.04.2025 |
21’299.28 CHF | ||
|
Sandvik AB SE0000667891 |
191.85 | 186.30 | 0.00 | 0.00 | 5.55 | 2.98 |
18:00 22.04.2025 |
20’647.94 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
10365.00 | 10770.00 | 0.00 | 0.00 | -405.00 | -3.76 |
16:59 22.04.2025 |
20’437.89 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
87.74 | 88.60 | 0.00 | 0.00 | -0.86 | -0.97 |
18:00 22.04.2025 |
20’208.08 CHF | ||
|
Saab AB Registered b SE0021921269 |
438.10 | 440.05 | 0.00 | 0.00 | -1.95 | -0.44 |
18:00 22.04.2025 |
20’165.11 CHF | ||
|
Coloplast A-S DK0060448595 |
706.20 | 702.40 | 0.00 | 0.00 | 3.80 | 0.54 |
16:59 22.04.2025 |
19’977.93 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
141.75 | 139.00 | 0.00 | 0.00 | 2.75 | 1.98 |
18:00 22.04.2025 |
19’513.91 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
113.00 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 22.04.2025 |
19’197.01 CHF | ||
|
Essity AB Registered b SE0009922164 |
288.00 | 285.60 | 0.00 | 0.00 | 2.40 | 0.84 |
18:00 22.04.2025 |
16’942.71 CHF | ||
|
Carlsberg DK0010181759 |
892.40 | 896.20 | 0.00 | 0.00 | -3.80 | -0.42 |
16:59 22.04.2025 |
14’795.34 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
819.60 | 822.60 | 0.00 | 0.00 | -3.00 | -0.36 |
18:00 22.04.2025 |
14’525.69 CHF | ||
|
Orsted DK0060094928 |
273.00 | 286.60 | 0.00 | 0.00 | -13.60 | -4.75 |
16:59 22.04.2025 |
14’400.83 CHF | ||
|
Alfa Laval AB SE0000695876 |
390.00 | 391.20 | 0.00 | 0.00 | -1.20 | -0.31 |
18:00 22.04.2025 |
13’830.61 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.98 | 22.74 | 0.00 | 0.00 | 0.24 | 1.06 |
17:00 22.04.2025 |
11’484.90 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
87.20 | 88.10 | 0.00 | 0.00 | -0.90 | -1.02 |
16:59 22.04.2025 |
11’008.92 CHF | ||
|
Genmab A-S DK0010272202 |
1298.00 | 1291.50 | 0.00 | 0.00 | 6.50 | 0.50 |
16:59 22.04.2025 |
10’016.01 CHF | ||
|
Pandora A-S DK0060252690 |
938.40 | 921.20 | 0.00 | 0.00 | 17.20 | 1.87 |
16:59 22.04.2025 |
8’930.80 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
129.20 | 127.80 | 0.00 | 0.00 | 1.40 | 1.10 |
18:00 22.04.2025 |
7’785.66 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
288.30 | 278.00 | 0.00 | 0.00 | 10.30 | 3.71 |
18:00 22.04.2025 |
7’029.59 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.59 | 36.03 | 0.00 | 0.00 | 0.56 | 1.55 |
18:00 22.04.2025 |
6’329.23 CHF | ||
|
Neste FI0009013296 |
7.85 | 7.53 | 0.00 | 0.00 | 0.32 | 4.30 |
17:00 22.04.2025 |
5’654.06 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
396.50 | 424.50 | 0.00 | 0.00 | -28.00 | -6.60 |
16:59 22.04.2025 |
3’517.70 CHF |
