OMX Nordic 40 2729754 / SE0001809476
2’391.24
Pkt
-18.01
Pkt
-0.75
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
379.60 | 384.40 | 0.00 | 0.00 | -4.80 | -1.25 |
16:59 09.10.2025 |
213’241.97 CHF | ||
|
AstraZeneca GB0009895292 |
1634.00 | 1619.00 | 0.00 | 0.00 | 15.00 | 0.93 |
18:00 09.10.2025 |
212’955.95 CHF | ||
|
ABB CH0012221716 |
697.20 | 693.80 | 0.00 | 0.00 | 3.40 | 0.49 |
18:00 09.10.2025 |
107’641.63 CHF | ||
|
Investor AB Registered b SE0015811963 |
306.40 | 306.65 | 0.00 | 0.00 | -0.25 | -0.08 |
18:00 09.10.2025 |
79’441.29 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
167.95 | 171.00 | 0.00 | 0.00 | -3.05 | -1.78 |
18:00 09.10.2025 |
70’413.20 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
149.15 | 151.10 | 0.00 | 0.00 | -1.95 | -1.29 |
18:00 09.10.2025 |
62’218.91 CHF | ||
|
Volvo AB SE0000115446 |
268.00 | 269.50 | 0.00 | 0.00 | -1.50 | -0.56 |
18:00 09.10.2025 |
46’352.03 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
153.15 | 151.95 | 0.00 | 0.00 | 1.20 | 0.79 |
18:00 09.10.2025 |
44’507.20 CHF | ||
|
DSV A-S DK0060079531 |
1300.00 | 1303.00 | 0.00 | 0.00 | -3.00 | -0.23 |
16:59 09.10.2025 |
38’418.00 CHF | ||
|
EQT SE0012853455 |
352.70 | 346.00 | 0.00 | 0.00 | 6.70 | 1.94 |
18:00 09.10.2025 |
34’237.91 CHF | ||
|
Assa Abloy AB SE0007100581 |
332.90 | 332.80 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 09.10.2025 |
31’267.02 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
183.40 | 181.95 | 0.00 | 0.00 | 1.45 | 0.80 |
18:00 09.10.2025 |
30’616.25 CHF | ||
|
Sandvik AB SE0000667891 |
268.90 | 271.40 | 0.00 | 0.00 | -2.50 | -0.92 |
18:00 09.10.2025 |
28’795.14 CHF | ||
|
Kone FI0009013403 |
57.42 | 57.44 | 0.00 | 0.00 | -0.02 | -0.03 |
17:00 09.10.2025 |
27’742.87 CHF | ||
|
Swedbank AB SE0000242455 |
285.90 | 285.40 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 09.10.2025 |
27’138.50 CHF | ||
|
Danske Bank DK0010274414 |
270.30 | 271.40 | 0.00 | 0.00 | -1.10 | -0.41 |
16:59 09.10.2025 |
27’039.59 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
115.00 | 115.85 | 0.00 | 0.00 | -0.85 | -0.73 |
18:00 09.10.2025 |
26’303.69 CHF | ||
|
Saab AB Registered b SE0021921269 |
538.00 | 549.20 | 0.00 | 0.00 | -11.20 | -2.04 |
18:00 09.10.2025 |
24’983.44 CHF | ||
|
Samp a FI4000552500 |
9.92 | 9.90 | 0.00 | 0.00 | 0.02 | 0.20 |
17:00 09.10.2025 |
24’869.46 CHF | ||
|
Novozymes A-S DK0060336014 |
403.30 | 409.90 | 0.00 | 0.00 | -6.60 | -1.61 |
16:59 09.10.2025 |
23’838.68 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12035.00 | 12505.00 | 0.00 | 0.00 | -470.00 | -3.76 |
16:59 09.10.2025 |
23’787.96 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
168.90 | 172.50 | 0.00 | 0.00 | -3.60 | -2.09 |
18:00 09.10.2025 |
23’394.03 CHF | ||
|
Ericsson SE0000108656 |
79.02 | 80.30 | 0.00 | 0.00 | -1.28 | -1.59 |
18:00 09.10.2025 |
22’639.43 CHF | ||
|
Nokia FI0009000681 |
4.45 | 4.39 | 0.00 | 0.00 | 0.06 | 1.35 |
17:00 09.10.2025 |
22’495.82 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
122.80 | 121.25 | 0.00 | 0.00 | 1.55 | 1.28 |
18:00 09.10.2025 |
20’306.29 CHF | ||
|
Orsted DK0060094928 |
119.00 | 122.20 | 0.00 | 0.00 | -3.20 | -2.62 |
16:59 09.10.2025 |
20’160.09 CHF | ||
|
Coloplast A-S DK0060448595 |
576.40 | 580.60 | 0.00 | 0.00 | -4.20 | -0.72 |
16:59 09.10.2025 |
16’344.17 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
131.85 | 129.40 | 0.00 | 0.00 | 2.45 | 1.89 |
16:59 09.10.2025 |
16’282.89 CHF | ||
|
Genmab A-S DK0010272202 |
2065.00 | 2100.00 | 0.00 | 0.00 | -35.00 | -1.67 |
16:59 09.10.2025 |
16’146.42 CHF | ||
|
Alfa Laval AB SE0000695876 |
448.80 | 448.40 | 0.00 | 0.00 | 0.40 | 0.09 |
18:00 09.10.2025 |
15’675.99 CHF | ||
|
Essity AB Registered b SE0009922164 |
251.10 | 247.90 | 0.00 | 0.00 | 3.20 | 1.29 |
18:00 09.10.2025 |
14’447.22 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
738.20 | 728.20 | 0.00 | 0.00 | 10.00 | 1.37 |
18:00 09.10.2025 |
12’524.61 CHF | ||
|
Carlsberg DK0010181759 |
749.00 | 749.80 | 0.00 | 0.00 | -0.80 | -0.11 |
16:59 09.10.2025 |
12’220.27 CHF | ||
|
Telia SE0000667925 |
35.50 | 35.29 | 0.00 | 0.00 | 0.21 | 0.60 |
18:00 09.10.2025 |
11’736.78 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.23 | 22.10 | 0.00 | 0.00 | 0.13 | 0.59 |
17:00 09.10.2025 |
10’869.56 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
411.10 | 407.30 | 0.00 | 0.00 | 3.80 | 0.93 |
18:00 09.10.2025 |
9’786.77 CHF | ||
|
Tele2 AB SE0005190238 |
158.00 | 159.70 | 0.00 | 0.00 | -1.70 | -1.06 |
18:00 09.10.2025 |
9’366.10 CHF | ||
|
Pandora A-S DK0060252690 |
826.40 | 840.00 | 0.00 | 0.00 | -13.60 | -1.62 |
16:59 09.10.2025 |
7’955.08 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
121.20 | 120.80 | 0.00 | 0.00 | 0.40 | 0.33 |
18:00 09.10.2025 |
7’176.17 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.12 | 36.17 | 0.00 | 0.00 | -0.05 | -0.14 |
18:00 09.10.2025 |
6’167.81 CHF |
