OMX Nordic 40 2729754 / SE0001809476
2’649.60
Pkt
1.81
Pkt
0.07
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1739.00 | 1754.00 | 0.00 | 0.00 | -15.00 | -0.86 |
18:00 12.01.2026 |
236’147.50 CHF | ||
|
Novo Nordisk DK0062498333 |
379.10 | 381.45 | 0.00 | 0.00 | -2.35 | -0.62 |
16:59 12.01.2026 |
211’091.44 CHF | ||
|
ABB CH0012221716 |
697.80 | 690.40 | 0.00 | 0.00 | 7.40 | 1.07 |
18:00 12.01.2026 |
109’554.37 CHF | ||
|
Investor AB Registered b SE0015811963 |
341.45 | 340.60 | 0.00 | 0.00 | 0.85 | 0.25 |
18:00 12.01.2026 |
90’621.93 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
181.65 | 178.25 | 0.00 | 0.00 | 3.40 | 1.91 |
18:00 12.01.2026 |
75’396.70 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
159.60 | 157.60 | 0.00 | 0.00 | 2.00 | 1.27 |
18:00 12.01.2026 |
66’662.10 CHF | ||
|
Volvo AB SE0000115446 |
310.20 | 309.30 | 0.00 | 0.00 | 0.90 | 0.29 |
18:00 12.01.2026 |
54’634.78 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
175.25 | 175.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.01.2026 |
52’034.05 CHF | ||
|
DSV A-S DK0060079531 |
1685.00 | 1681.50 | 0.00 | 0.00 | 3.50 | 0.21 |
17:07 12.01.2026 |
49’444.07 CHF | ||
|
EQT SE0012853455 |
361.90 | 360.50 | 0.00 | 0.00 | 1.40 | 0.39 |
18:00 12.01.2026 |
36’636.65 CHF | ||
|
Assa Abloy AB SE0007100581 |
365.20 | 364.70 | 0.00 | 0.00 | 0.50 | 0.14 |
18:00 12.01.2026 |
35’189.92 CHF | ||
|
Sandvik AB SE0000667891 |
316.40 | 315.40 | 0.00 | 0.00 | 1.00 | 0.32 |
18:00 12.01.2026 |
34’367.68 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
199.25 | 198.00 | 0.00 | 0.00 | 1.25 | 0.63 |
18:00 12.01.2026 |
33’960.98 CHF | ||
|
Swedbank AB SE0000242455 |
327.20 | 327.60 | 0.00 | 0.00 | -0.40 | -0.12 |
18:00 12.01.2026 |
31’993.00 CHF | ||
|
Saab AB Registered b SE0021921269 |
695.80 | 682.00 | 0.00 | 0.00 | 13.80 | 2.02 |
18:00 12.01.2026 |
31’893.65 CHF | ||
|
Danske Bank DK0010274414 |
314.60 | 313.70 | 0.00 | 0.00 | 0.90 | 0.29 |
16:59 12.01.2026 |
30’951.25 CHF | ||
|
Kone FI0009013403 |
61.46 | 62.02 | 0.00 | 0.00 | -0.56 | -0.90 |
17:00 12.01.2026 |
29’888.62 CHF | ||
|
Nokia FI0009000681 |
5.58 | 5.60 | 0.00 | 0.00 | -0.02 | -0.32 |
17:00 12.01.2026 |
29’087.28 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.00 | 111.50 | 0.00 | 0.00 | -1.50 | -1.35 |
18:00 12.01.2026 |
26’000.09 CHF | ||
|
Ericsson SE0000108656 |
86.66 | 86.92 | 0.00 | 0.00 | -0.26 | -0.30 |
18:00 12.01.2026 |
25’168.01 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
179.55 | 179.10 | 0.00 | 0.00 | 0.45 | 0.25 |
18:00 12.01.2026 |
24’945.42 CHF | ||
|
Samp a FI4000552500 |
9.95 | 9.92 | 0.00 | 0.00 | 0.03 | 0.32 |
17:00 12.01.2026 |
24’650.20 CHF | ||
|
Novozymes A-S DK0060336014 |
414.50 | 421.80 | 0.00 | 0.00 | -7.30 | -1.73 |
17:00 12.01.2026 |
24’462.25 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
135.50 | 135.90 | 0.00 | 0.00 | -0.40 | -0.29 |
18:00 12.01.2026 |
23’374.78 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
224.50 | 222.20 | 0.00 | 0.00 | 2.30 | 1.04 |
18:00 12.01.2026 |
23’335.88 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
178.90 | 183.15 | 0.00 | 0.00 | -4.25 | -2.32 |
16:59 12.01.2026 |
22’752.16 CHF | ||
|
Orsted DK0060094928 |
127.65 | 130.45 | 0.00 | 0.00 | -2.80 | -2.15 |
16:59 12.01.2026 |
21’461.58 CHF | ||
|
Alfa Laval AB SE0000695876 |
494.30 | 492.30 | 0.00 | 0.00 | 2.00 | 0.41 |
18:00 12.01.2026 |
17’675.78 CHF | ||
|
Genmab A-S DK0010272202 |
2162.00 | 2182.00 | 0.00 | 0.00 | -20.00 | -0.92 |
16:59 12.01.2026 |
16’738.93 CHF | ||
|
Coloplast A-S DK0060448595 |
573.80 | 566.00 | 0.00 | 0.00 | 7.80 | 1.38 |
17:09 12.01.2026 |
15’885.60 CHF | ||
|
Fortum FI0009007132 |
19.07 | 18.89 | 0.00 | 0.00 | 0.19 | 0.98 |
17:00 12.01.2026 |
15’768.86 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.10 | 263.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.01.2026 |
15’660.07 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
578.20 | 568.00 | 0.00 | 0.00 | 10.20 | 1.80 |
18:00 12.01.2026 |
14’016.92 CHF | ||
|
Carlsberg DK0010181759 |
838.60 | 845.20 | 0.00 | 0.00 | -6.60 | -0.78 |
16:59 12.01.2026 |
13’733.97 CHF | ||
|
Telia SE0000667925 |
39.27 | 39.03 | 0.00 | 0.00 | 0.24 | 0.61 |
18:00 12.01.2026 |
13’331.54 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.63 | 24.65 | 0.00 | 0.00 | -0.02 | -0.08 |
17:00 12.01.2026 |
12’096.45 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
620.40 | 620.00 | 0.00 | 0.00 | 0.40 | 0.06 |
18:00 12.01.2026 |
10’817.03 CHF | ||
|
SKF Group SE0000108227 |
248.30 | 248.70 | 0.00 | 0.00 | -0.40 | -0.16 |
18:00 12.01.2026 |
9’837.34 CHF | ||
|
Tele2 AB SE0005190238 |
151.45 | 152.55 | 0.00 | 0.00 | -1.10 | -0.72 |
18:00 12.01.2026 |
9’188.52 CHF | ||
|
Pandora A-S DK0060252690 |
571.00 | 588.40 | 0.00 | 0.00 | -17.40 | -2.96 |
16:59 12.01.2026 |
5’555.71 CHF |
