OMX Nordic 40 2729754 / SE0001809476
2’351.63
Pkt
12.40
Pkt
0.53
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
449.95 | 441.20 | 0.00 | 0.00 | 8.75 | 1.98 |
16:59 08.07.2025 |
245’755.65 CHF | ||
|
AstraZeneca GB0009895292 |
1342.00 | 1330.00 | 0.00 | 0.00 | 12.00 | 0.90 |
18:00 08.07.2025 |
172’054.41 CHF | ||
|
ABB CH0012221716 |
564.80 | 561.00 | 0.00 | 0.00 | 3.80 | 0.68 |
18:00 08.07.2025 |
85’519.87 CHF | ||
|
Investor AB Registered b SE0015811963 |
284.15 | 282.00 | 0.00 | 0.00 | 2.15 | 0.76 |
18:00 08.07.2025 |
72’427.57 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
158.00 | 157.10 | 0.00 | 0.00 | 0.90 | 0.57 |
18:00 08.07.2025 |
64’118.21 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
136.80 | 136.25 | 0.00 | 0.00 | 0.55 | 0.40 |
18:00 08.07.2025 |
55’608.57 CHF | ||
|
DSV A-S DK0060079531 |
1542.50 | 1535.50 | 0.00 | 0.00 | 7.00 | 0.46 |
16:59 08.07.2025 |
45’351.27 CHF | ||
|
Volvo AB SE0000115446 |
267.30 | 263.20 | 0.00 | 0.00 | 4.10 | 1.56 |
18:00 08.07.2025 |
44’872.24 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
141.30 | 141.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 08.07.2025 |
40’998.20 CHF | ||
|
EQT SE0012853455 |
325.30 | 324.90 | 0.00 | 0.00 | 0.40 | 0.12 |
18:00 08.07.2025 |
32’066.44 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
165.05 | 166.05 | 0.00 | 0.00 | -1.00 | -0.60 |
18:00 08.07.2025 |
28’452.61 CHF | ||
|
Assa Abloy AB SE0007100581 |
299.70 | 297.40 | 0.00 | 0.00 | 2.30 | 0.77 |
18:00 08.07.2025 |
27’696.46 CHF | ||
|
Novozymes A-S DK0060336014 |
455.40 | 458.90 | 0.00 | 0.00 | -3.50 | -0.76 |
16:59 08.07.2025 |
26’832.33 CHF | ||
|
Kone FI0009013403 |
54.86 | 55.00 | 0.00 | 0.00 | -0.14 | -0.25 |
17:00 08.07.2025 |
26’649.43 CHF | ||
|
Danske Bank DK0010274414 |
260.00 | 261.00 | 0.00 | 0.00 | -1.00 | -0.38 |
16:59 08.07.2025 |
26’316.43 CHF | ||
|
Swedbank AB SE0000242455 |
251.50 | 252.20 | 0.00 | 0.00 | -0.70 | -0.28 |
18:00 08.07.2025 |
23’767.82 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12435.00 | 12090.00 | 0.00 | 0.00 | 345.00 | 2.85 |
16:59 08.07.2025 |
23’527.31 CHF | ||
|
Samp a FI4000552500 |
9.20 | 9.29 | 0.00 | 0.00 | -0.09 | -0.99 |
17:00 08.07.2025 |
23’388.98 CHF | ||
|
Sandvik AB SE0000667891 |
223.80 | 221.80 | 0.00 | 0.00 | 2.00 | 0.90 |
18:00 08.07.2025 |
23’326.58 CHF | ||
|
Ericsson SE0000108656 |
82.06 | 82.06 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 08.07.2025 |
23’087.74 CHF | ||
|
Saab AB Registered b SE0021921269 |
486.50 | 499.50 | 0.00 | 0.00 | -13.00 | -2.60 |
18:00 08.07.2025 |
22’499.04 CHF | ||
|
Nokia FI0009000681 |
4.42 | 4.41 | 0.00 | 0.00 | 0.01 | 0.25 |
17:00 08.07.2025 |
22’253.40 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
96.20 | 95.72 | 0.00 | 0.00 | 0.48 | 0.50 |
18:00 08.07.2025 |
21’542.87 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.95 | 127.60 | 0.00 | 0.00 | -1.65 | -1.29 |
18:00 08.07.2025 |
21’182.62 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
135.25 | 137.05 | 0.00 | 0.00 | -1.80 | -1.31 |
18:00 08.07.2025 |
18’436.26 CHF | ||
|
Coloplast A-S DK0060448595 |
606.60 | 594.80 | 0.00 | 0.00 | 11.80 | 1.98 |
16:59 08.07.2025 |
16’812.62 CHF | ||
|
Essity AB Registered b SE0009922164 |
265.10 | 264.50 | 0.00 | 0.00 | 0.60 | 0.23 |
18:00 08.07.2025 |
15’290.74 CHF | ||
|
Carlsberg DK0010181759 |
900.40 | 904.00 | 0.00 | 0.00 | -3.60 | -0.40 |
16:59 08.07.2025 |
14’793.89 CHF | ||
|
Orsted DK0060094928 |
277.80 | 278.10 | 0.00 | 0.00 | -0.30 | -0.11 |
16:59 08.07.2025 |
14’657.75 CHF | ||
|
Alfa Laval AB SE0000695876 |
414.80 | 410.50 | 0.00 | 0.00 | 4.30 | 1.05 |
18:00 08.07.2025 |
14’225.34 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
105.25 | 108.95 | 0.00 | 0.00 | -3.70 | -3.40 |
16:59 08.07.2025 |
13’743.53 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
757.20 | 751.60 | 0.00 | 0.00 | 5.60 | 0.75 |
18:00 08.07.2025 |
12’419.68 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.73 | 23.42 | 0.00 | 0.00 | 0.31 | 1.32 |
17:00 08.07.2025 |
11’555.84 CHF | ||
|
Telia SE0000667925 |
33.95 | 34.45 | 0.00 | 0.00 | -0.50 | -1.45 |
18:00 08.07.2025 |
11’357.21 CHF | ||
|
Pandora A-S DK0060252690 |
1066.00 | 1064.50 | 0.00 | 0.00 | 1.50 | 0.14 |
16:59 08.07.2025 |
10’122.55 CHF | ||
|
Genmab A-S DK0010272202 |
1363.50 | 1308.00 | 0.00 | 0.00 | 55.50 | 4.24 |
16:59 08.07.2025 |
10’090.41 CHF | ||
|
Tele2 AB SE0005190238 |
139.70 | 141.65 | 0.00 | 0.00 | -1.95 | -1.38 |
18:00 08.07.2025 |
8’234.76 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.96 | 42.49 | 0.00 | 0.00 | 0.47 | 1.11 |
18:00 08.07.2025 |
7’182.06 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.80 | 121.95 | 0.00 | 0.00 | 0.85 | 0.70 |
18:00 08.07.2025 |
7’181.04 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
303.80 | 297.70 | 0.00 | 0.00 | 6.10 | 2.05 |
18:00 08.07.2025 |
7’090.62 CHF |
