OMX Nordic 40 2729754 / SE0001809476
2’617.95
Pkt
27.26
Pkt
1.05
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1712.50 | 1733.50 | 0.00 | 0.00 | -21.00 | -1.21 |
18:00 04.05.2026 |
222’335.89 CHF | ||
|
Novo Nordisk DK0062498333 |
285.90 | 282.95 | 0.00 | 0.00 | 2.95 | 1.04 |
16:59 05.05.2026 |
151’492.39 CHF | ||
|
ABB CH0012221716 |
927.00 | 914.60 | 0.00 | 0.00 | 12.40 | 1.36 |
18:00 04.05.2026 |
140’922.31 CHF | ||
|
Investor AB Registered b SE0015811963 |
364.20 | 372.00 | 0.00 | 0.00 | -7.80 | -2.10 |
18:00 04.05.2026 |
96’267.46 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
170.55 | 174.20 | 0.00 | 0.00 | -3.65 | -2.10 |
18:00 04.05.2026 |
71’785.03 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
151.30 | 154.85 | 0.00 | 0.00 | -3.55 | -2.29 |
18:00 04.05.2026 |
63’811.21 CHF | ||
|
Volvo AB SE0000115446 |
312.70 | 319.10 | 0.00 | 0.00 | -6.40 | -2.01 |
18:00 04.05.2026 |
54’808.63 CHF | ||
|
Nokia FI0009000681 |
11.43 | 11.39 | 0.00 | 0.00 | 0.04 | 0.31 |
17:00 05.05.2026 |
54’346.41 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
170.10 | 172.10 | 0.00 | 0.00 | -2.00 | -1.16 |
18:00 04.05.2026 |
49’635.34 CHF | ||
|
DSV A-S DK0060079531 |
1454.00 | 1451.50 | 0.00 | 0.00 | 2.50 | 0.17 |
16:59 05.05.2026 |
45’957.50 CHF | ||
|
Sandvik AB SE0000667891 |
373.10 | 383.10 | 0.00 | 0.00 | -10.00 | -2.61 |
18:00 04.05.2026 |
40’591.28 CHF | ||
|
Assa Abloy AB SE0007100581 |
350.20 | 351.40 | 0.00 | 0.00 | -1.20 | -0.34 |
18:00 04.05.2026 |
32’969.79 CHF | ||
|
Danske Bank DK0010274414 |
319.20 | 317.50 | 0.00 | 0.00 | 1.70 | 0.54 |
16:59 05.05.2026 |
31’371.82 CHF | ||
|
Swedbank AB SE0000242455 |
321.00 | 323.70 | 0.00 | 0.00 | -2.70 | -0.83 |
18:00 04.05.2026 |
30’724.75 CHF | ||
|
Ericsson SE0000108656 |
109.10 | 108.35 | 0.00 | 0.00 | 0.75 | 0.69 |
18:00 04.05.2026 |
30’506.92 CHF | ||
|
EQT SE0012853455 |
308.50 | 296.60 | 0.00 | 0.00 | 11.90 | 4.01 |
18:00 04.05.2026 |
29’365.78 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.30 | 181.15 | 0.00 | 0.00 | -2.85 | -1.57 |
18:00 04.05.2026 |
29’138.77 CHF | ||
|
Orsted DK0060094928 |
167.95 | 168.15 | 0.00 | 0.00 | -0.20 | -0.12 |
16:59 05.05.2026 |
27’538.72 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
258.20 | 263.60 | 0.00 | 0.00 | -5.40 | -2.05 |
18:00 04.05.2026 |
26’937.40 CHF | ||
|
Kone FI0009013403 |
52.30 | 52.00 | 0.00 | 0.00 | 0.30 | 0.58 |
17:00 05.05.2026 |
25’738.89 CHF | ||
|
Saab AB Registered b SE0021921269 |
572.10 | 560.00 | 0.00 | 0.00 | 12.10 | 2.16 |
18:00 04.05.2026 |
25’512.96 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
193.30 | 194.00 | 0.00 | 0.00 | -0.70 | -0.36 |
16:59 05.05.2026 |
23’008.37 CHF | ||
|
Novozymes A-S DK0060336014 |
398.80 | 398.90 | 0.00 | 0.00 | -0.10 | -0.03 |
17:03 05.05.2026 |
22’829.85 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.10 | 99.24 | 0.00 | 0.00 | -1.14 | -1.15 |
18:00 04.05.2026 |
22’501.88 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
162.50 | 164.60 | 0.00 | 0.00 | -2.10 | -1.28 |
18:00 04.05.2026 |
22’214.30 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
129.60 | 130.55 | 0.00 | 0.00 | -0.95 | -0.73 |
18:00 04.05.2026 |
21’834.18 CHF | ||
|
Samp a FI4000552500 |
8.76 | 8.72 | 0.00 | 0.00 | 0.04 | 0.48 |
17:00 05.05.2026 |
21’535.51 CHF | ||
|
Alfa Laval AB SE0000695876 |
544.60 | 548.00 | 0.00 | 0.00 | -3.40 | -0.62 |
18:00 04.05.2026 |
19’132.04 CHF | ||
|
Fortum FI0009007132 |
21.73 | 21.58 | 0.00 | 0.00 | 0.15 | 0.70 |
17:00 05.05.2026 |
17’627.17 CHF | ||
|
Telia SE0000667925 |
47.92 | 48.26 | 0.00 | 0.00 | -0.34 | -0.70 |
18:00 04.05.2026 |
16’025.29 CHF | ||
|
Carlsberg DK0010181759 |
861.00 | 852.40 | 0.00 | 0.00 | 8.60 | 1.01 |
16:59 05.05.2026 |
14’213.84 CHF | ||
|
Essity AB Registered b SE0009922164 |
243.40 | 244.50 | 0.00 | 0.00 | -1.10 | -0.45 |
18:00 04.05.2026 |
14’058.08 CHF | ||
|
Genmab A-S DK0010272202 |
1736.00 | 1707.50 | 0.00 | 0.00 | 28.50 | 1.67 |
17:00 05.05.2026 |
12’407.58 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.88 | 25.35 | 0.00 | 0.00 | 0.53 | 2.09 |
17:00 05.05.2026 |
12’306.78 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
476.60 | 480.10 | 0.00 | 0.00 | -3.50 | -0.73 |
18:00 04.05.2026 |
11’515.14 CHF | ||
|
Coloplast A-S DK0060448595 |
404.50 | 407.70 | 0.00 | 0.00 | -3.20 | -0.78 |
17:02 05.05.2026 |
11’131.44 CHF | ||
|
Tele2 AB SE0005190238 |
185.75 | 189.45 | 0.00 | 0.00 | -3.70 | -1.95 |
18:00 04.05.2026 |
11’098.50 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
638.80 | 642.40 | 0.00 | 0.00 | -3.60 | -0.56 |
18:00 04.05.2026 |
10’810.37 CHF | ||
|
SKF Group SE0000108227 |
226.70 | 229.60 | 0.00 | 0.00 | -2.90 | -1.26 |
18:00 04.05.2026 |
8’830.92 CHF | ||
|
Pandora A-S DK0060252690 |
497.60 | 500.40 | 0.00 | 0.00 | -2.80 | -0.56 |
16:59 05.05.2026 |
4’299.94 CHF |
