OMX Nordic 40 2729754 / SE0001809476
2’355.22
Pkt
-20.38
Pkt
-0.86
%
14:22:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1542.00 | 1554.00 | 0.00 | 0.00 | -12.00 | -0.77 |
18:00 03.11.2025 |
204’728.82 CHF | ||
|
Novo Nordisk DK0062498333 |
315.30 | 315.95 | 0.00 | 0.00 | -0.65 | -0.21 |
16:59 03.11.2025 |
174’995.15 CHF | ||
|
ABB CH0012221716 |
696.60 | 705.40 | 0.00 | 0.00 | -8.80 | -1.25 |
18:00 03.11.2025 |
108’678.86 CHF | ||
|
Investor AB Registered b SE0015811963 |
314.90 | 313.55 | 0.00 | 0.00 | 1.35 | 0.43 |
18:00 03.11.2025 |
81’593.02 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
158.75 | 160.15 | 0.00 | 0.00 | -1.40 | -0.87 |
18:00 03.11.2025 |
66’253.26 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
141.10 | 142.75 | 0.00 | 0.00 | -1.65 | -1.16 |
18:00 03.11.2025 |
59’054.97 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
162.45 | 162.30 | 0.00 | 0.00 | 0.15 | 0.09 |
18:00 03.11.2025 |
47’434.05 CHF | ||
|
Volvo AB SE0000115446 |
258.20 | 262.00 | 0.00 | 0.00 | -3.80 | -1.45 |
18:00 03.11.2025 |
45’263.50 CHF | ||
|
DSV A-S DK0060079531 |
1395.50 | 1375.00 | 0.00 | 0.00 | 20.50 | 1.49 |
16:59 03.11.2025 |
40’489.00 CHF | ||
|
Assa Abloy AB SE0007100581 |
359.20 | 358.70 | 0.00 | 0.00 | 0.50 | 0.14 |
18:00 03.11.2025 |
33’850.99 CHF | ||
|
EQT SE0012853455 |
326.20 | 329.60 | 0.00 | 0.00 | -3.40 | -1.03 |
18:00 03.11.2025 |
32’760.85 CHF | ||
|
Sandvik AB SE0000667891 |
285.40 | 288.50 | 0.00 | 0.00 | -3.10 | -1.07 |
18:00 03.11.2025 |
30’746.23 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.15 | 181.40 | 0.00 | 0.00 | -0.25 | -0.14 |
18:00 03.11.2025 |
30’430.55 CHF | ||
|
Nokia FI0009000681 |
6.15 | 5.86 | 0.00 | 0.00 | 0.29 | 4.91 |
17:00 03.11.2025 |
30’212.64 CHF | ||
|
Danske Bank DK0010274414 |
290.30 | 289.30 | 0.00 | 0.00 | 1.00 | 0.35 |
16:59 03.11.2025 |
28’584.41 CHF | ||
|
Kone FI0009013403 |
57.54 | 57.92 | 0.00 | 0.00 | -0.38 | -0.66 |
17:00 03.11.2025 |
27’927.75 CHF | ||
|
Swedbank AB SE0000242455 |
289.90 | 289.00 | 0.00 | 0.00 | 0.90 | 0.31 |
18:00 03.11.2025 |
27’603.65 CHF | ||
|
Ericsson SE0000108656 |
97.48 | 95.80 | 0.00 | 0.00 | 1.68 | 1.75 |
18:00 03.11.2025 |
27’130.15 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
116.80 | 116.55 | 0.00 | 0.00 | 0.25 | 0.21 |
18:00 03.11.2025 |
26’580.91 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
13455.00 | 13355.00 | 0.00 | 0.00 | 100.00 | 0.75 |
16:59 03.11.2025 |
25’365.05 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.80 | 180.30 | 0.00 | 0.00 | -4.50 | -2.50 |
18:00 03.11.2025 |
24’561.13 CHF | ||
|
Samp a FI4000552500 |
9.69 | 9.67 | 0.00 | 0.00 | 0.02 | 0.25 |
17:00 03.11.2025 |
24’235.21 CHF | ||
|
Saab AB Registered b SE0021921269 |
521.80 | 524.00 | 0.00 | 0.00 | -2.20 | -0.42 |
18:00 03.11.2025 |
23’966.72 CHF | ||
|
Novozymes A-S DK0060336014 |
387.40 | 387.20 | 0.00 | 0.00 | 0.20 | 0.05 |
16:59 03.11.2025 |
22’483.19 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
124.55 | 124.70 | 0.00 | 0.00 | -0.15 | -0.12 |
18:00 03.11.2025 |
20’977.42 CHF | ||
|
Orsted DK0060094928 |
115.20 | 115.80 | 0.00 | 0.00 | -0.60 | -0.52 |
16:59 03.11.2025 |
19’074.28 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
133.00 | 131.95 | 0.00 | 0.00 | 1.05 | 0.80 |
16:59 03.11.2025 |
16’577.72 CHF | ||
|
Coloplast A-S DK0060448595 |
582.60 | 585.60 | 0.00 | 0.00 | -3.00 | -0.51 |
16:59 03.11.2025 |
16’459.06 CHF | ||
|
Alfa Laval AB SE0000695876 |
446.10 | 454.00 | 0.00 | 0.00 | -7.90 | -1.74 |
18:00 03.11.2025 |
15’942.71 CHF | ||
|
Essity AB Registered b SE0009922164 |
260.00 | 260.90 | 0.00 | 0.00 | -0.90 | -0.34 |
18:00 03.11.2025 |
15’177.05 CHF | ||
|
Genmab A-S DK0010272202 |
1864.50 | 1838.00 | 0.00 | 0.00 | 26.50 | 1.44 |
16:59 03.11.2025 |
14’109.79 CHF | ||
|
Telia SE0000667925 |
36.98 | 37.28 | 0.00 | 0.00 | -0.30 | -0.80 |
18:00 03.11.2025 |
12’454.18 CHF | ||
|
Carlsberg DK0010181759 |
768.00 | 761.60 | 0.00 | 0.00 | 6.40 | 0.84 |
16:59 03.11.2025 |
12’393.12 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.14 | 23.28 | 0.00 | 0.00 | -0.14 | -0.60 |
17:00 03.11.2025 |
11’430.29 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
641.80 | 635.20 | 0.00 | 0.00 | 6.60 | 1.04 |
18:00 03.11.2025 |
10’838.88 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
423.10 | 429.00 | 0.00 | 0.00 | -5.90 | -1.38 |
18:00 03.11.2025 |
10’354.26 CHF | ||
|
Tele2 AB SE0005190238 |
150.50 | 150.45 | 0.00 | 0.00 | 0.05 | 0.03 |
18:00 03.11.2025 |
8’863.05 CHF | ||
|
Pandora A-S DK0060252690 |
826.40 | 867.60 | 0.00 | 0.00 | -41.20 | -4.75 |
16:59 03.11.2025 |
8’203.58 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
124.15 | 126.75 | 0.00 | 0.00 | -2.60 | -2.05 |
18:00 03.11.2025 |
7’563.28 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.35 | 37.11 | 0.00 | 0.00 | -0.76 | -2.05 |
18:00 03.11.2025 |
6’356.38 CHF |
