OMX Nordic 40 2729754 / SE0001809476
2’432.73
Pkt
-1.57
Pkt
-0.06
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
516.20 | 519.20 | 0.00 | 0.00 | -3.00 | -0.58 |
16:59 13.06.2025 |
288’726.91 CHF | ||
|
AstraZeneca GB0009895292 |
1420.00 | 1422.00 | 0.00 | 0.00 | -2.00 | -0.14 |
18:00 13.06.2025 |
187’919.17 CHF | ||
|
ABB CH0012221716 |
557.60 | 555.00 | 0.00 | 0.00 | 2.60 | 0.47 |
18:00 13.06.2025 |
86’565.31 CHF | ||
|
Investor AB Registered b SE0015811963 |
274.90 | 278.75 | 0.00 | 0.00 | -3.85 | -1.38 |
18:00 13.06.2025 |
72’067.52 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
152.95 | 155.00 | 0.00 | 0.00 | -2.05 | -1.32 |
18:00 13.06.2025 |
63’718.38 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
135.85 | 136.90 | 0.00 | 0.00 | -1.05 | -0.77 |
18:00 13.06.2025 |
56’594.58 CHF | ||
|
DSV A-S DK0060079531 |
1596.50 | 1612.50 | 0.00 | 0.00 | -16.00 | -0.99 |
16:59 13.06.2025 |
47’348.89 CHF | ||
|
Volvo AB SE0000115446 |
264.60 | 265.90 | 0.00 | 0.00 | -1.30 | -0.49 |
18:00 13.06.2025 |
46’045.98 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
136.05 | 138.10 | 0.00 | 0.00 | -2.05 | -1.48 |
18:00 13.06.2025 |
40’364.09 CHF | ||
|
Assa Abloy AB SE0007100581 |
302.40 | 305.10 | 0.00 | 0.00 | -2.70 | -0.88 |
18:00 13.06.2025 |
28’745.85 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
163.00 | 164.90 | 0.00 | 0.00 | -1.90 | -1.15 |
18:00 13.06.2025 |
28’508.93 CHF | ||
|
Novozymes A-S DK0060336014 |
485.50 | 486.90 | 0.00 | 0.00 | -1.40 | -0.29 |
16:59 13.06.2025 |
28’505.64 CHF | ||
|
EQT SE0012853455 |
275.20 | 281.40 | 0.00 | 0.00 | -6.20 | -2.20 |
18:00 13.06.2025 |
27’596.16 CHF | ||
|
Kone FI0009013403 |
56.06 | 56.36 | 0.00 | 0.00 | -0.30 | -0.53 |
17:00 13.06.2025 |
27’270.45 CHF | ||
|
Danske Bank DK0010274414 |
256.00 | 259.70 | 0.00 | 0.00 | -3.70 | -1.42 |
16:59 13.06.2025 |
25’919.56 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12630.00 | 12130.00 | 0.00 | 0.00 | 500.00 | 4.12 |
16:59 13.06.2025 |
24’680.31 CHF | ||
|
Swedbank AB SE0000242455 |
247.00 | 250.10 | 0.00 | 0.00 | -3.10 | -1.24 |
18:00 13.06.2025 |
23’760.26 CHF | ||
|
Samp a FI4000552500 |
9.10 | 9.18 | 0.00 | 0.00 | -0.08 | -0.83 |
17:00 13.06.2025 |
23’016.29 CHF | ||
|
Ericsson SE0000108656 |
79.70 | 80.72 | 0.00 | 0.00 | -1.02 | -1.26 |
18:00 13.06.2025 |
22’730.99 CHF | ||
|
Sandvik AB SE0000667891 |
210.50 | 211.90 | 0.00 | 0.00 | -1.40 | -0.66 |
18:00 13.06.2025 |
22’597.04 CHF | ||
|
Nokia FI0009000681 |
4.49 | 4.57 | 0.00 | 0.00 | -0.08 | -1.84 |
17:00 13.06.2025 |
22’063.15 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.75 | 126.95 | 0.00 | 0.00 | -1.20 | -0.95 |
18:00 13.06.2025 |
21’308.21 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
92.24 | 95.50 | 0.00 | 0.00 | -3.26 | -3.41 |
18:00 13.06.2025 |
21’189.96 CHF | ||
|
Saab AB Registered b SE0021921269 |
460.00 | 447.40 | 0.00 | 0.00 | 12.60 | 2.82 |
18:00 13.06.2025 |
21’149.32 CHF | ||
|
Coloplast A-S DK0060448595 |
637.00 | 639.20 | 0.00 | 0.00 | -2.20 | -0.34 |
16:59 13.06.2025 |
18’080.28 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
131.10 | 132.70 | 0.00 | 0.00 | -1.60 | -1.21 |
18:00 13.06.2025 |
18’001.40 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.80 | 270.00 | 0.00 | 0.00 | -6.20 | -2.30 |
18:00 13.06.2025 |
15’418.86 CHF | ||
|
Carlsberg DK0010181759 |
932.40 | 935.00 | 0.00 | 0.00 | -2.60 | -0.28 |
16:59 13.06.2025 |
15’322.08 CHF | ||
|
Orsted DK0060094928 |
273.50 | 277.00 | 0.00 | 0.00 | -3.50 | -1.26 |
16:59 13.06.2025 |
14’475.21 CHF | ||
|
Alfa Laval AB SE0000695876 |
403.40 | 404.20 | 0.00 | 0.00 | -0.80 | -0.20 |
18:00 13.06.2025 |
14’269.06 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
108.05 | 110.60 | 0.00 | 0.00 | -2.55 | -2.31 |
16:59 13.06.2025 |
13’686.65 CHF | ||
|
Genmab A-S DK0010272202 |
1481.00 | 1484.00 | 0.00 | 0.00 | -3.00 | -0.20 |
16:59 13.06.2025 |
11’466.48 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.04 | 23.49 | 0.00 | 0.00 | -0.45 | -1.92 |
17:00 13.06.2025 |
11’413.29 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
669.00 | 676.80 | 0.00 | 0.00 | -7.80 | -1.15 |
18:00 13.06.2025 |
11’283.91 CHF | ||
|
Pandora A-S DK0060252690 |
1149.00 | 1178.00 | 0.00 | 0.00 | -29.00 | -2.46 |
16:59 13.06.2025 |
10’971.49 CHF | ||
|
Neste FI0009013296 |
10.40 | 10.72 | 0.00 | 0.00 | -0.32 | -2.99 |
17:00 13.06.2025 |
7’501.95 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
123.30 | 125.10 | 0.00 | 0.00 | -1.80 | -1.44 |
18:00 13.06.2025 |
7’411.03 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
293.20 | 297.80 | 0.00 | 0.00 | -4.60 | -1.54 |
18:00 13.06.2025 |
7’128.19 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
40.39 | 39.34 | 0.00 | 0.00 | 1.05 | 2.67 |
18:00 13.06.2025 |
6’968.61 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
451.40 | 474.40 | 0.00 | 0.00 | -23.00 | -4.85 |
16:59 13.06.2025 |
4’035.61 CHF |
