OMX Nordic 40 2729754 / SE0001809476
2’432.53
Pkt
-15.71
Pkt
-0.64
%
15:46:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1691.50 | 1669.50 | 0.00 | 0.00 | 22.00 | 1.32 |
18:00 15.12.2025 |
222’131.93 CHF | ||
|
Novo Nordisk DK0062498333 |
316.40 | 321.15 | 0.00 | 0.00 | -4.75 | -1.48 |
16:59 15.12.2025 |
178’887.00 CHF | ||
|
ABB CH0012221716 |
687.60 | 679.40 | 0.00 | 0.00 | 8.20 | 1.21 |
18:00 15.12.2025 |
106’117.04 CHF | ||
|
Investor AB Registered b SE0015811963 |
323.00 | 321.00 | 0.00 | 0.00 | 2.00 | 0.62 |
18:00 15.12.2025 |
84’290.20 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
165.85 | 166.25 | 0.00 | 0.00 | -0.40 | -0.24 |
18:00 15.12.2025 |
69’401.33 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
148.55 | 150.00 | 0.00 | 0.00 | -1.45 | -0.97 |
18:00 15.12.2025 |
62’617.74 CHF | ||
|
Volvo AB SE0000115446 |
295.20 | 296.40 | 0.00 | 0.00 | -1.20 | -0.40 |
18:00 15.12.2025 |
51’671.47 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
168.10 | 168.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.12.2025 |
49’551.69 CHF | ||
|
DSV A-S DK0060079531 |
1570.00 | 1634.00 | 0.00 | 0.00 | -64.00 | -3.92 |
17:00 15.12.2025 |
48’362.33 CHF | ||
|
Assa Abloy AB SE0007100581 |
359.00 | 357.60 | 0.00 | 0.00 | 1.40 | 0.39 |
18:00 15.12.2025 |
34’053.62 CHF | ||
|
EQT SE0012853455 |
337.00 | 331.90 | 0.00 | 0.00 | 5.10 | 1.54 |
18:00 15.12.2025 |
33’289.02 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.50 | 189.55 | 0.00 | 0.00 | 0.95 | 0.50 |
18:00 15.12.2025 |
32’086.49 CHF | ||
|
Sandvik AB SE0000667891 |
292.60 | 291.10 | 0.00 | 0.00 | 1.50 | 0.52 |
18:00 15.12.2025 |
31’305.03 CHF | ||
|
Danske Bank DK0010274414 |
306.30 | 305.50 | 0.00 | 0.00 | 0.80 | 0.26 |
16:59 15.12.2025 |
30’339.80 CHF | ||
|
Swedbank AB SE0000242455 |
310.60 | 309.10 | 0.00 | 0.00 | 1.50 | 0.49 |
18:00 15.12.2025 |
29’791.57 CHF | ||
|
Kone FI0009013403 |
59.88 | 59.54 | 0.00 | 0.00 | 0.34 | 0.57 |
17:00 15.12.2025 |
28’872.30 CHF | ||
|
Nokia FI0009000681 |
5.28 | 5.27 | 0.00 | 0.00 | 0.01 | 0.15 |
17:00 15.12.2025 |
27’543.81 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
14635.00 | 14645.00 | 0.00 | 0.00 | -10.00 | -0.07 |
17:00 15.12.2025 |
27’185.88 CHF | ||
|
Ericsson SE0000108656 |
89.32 | 89.12 | 0.00 | 0.00 | 0.20 | 0.22 |
18:00 15.12.2025 |
25’467.58 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
108.40 | 108.50 | 0.00 | 0.00 | -0.10 | -0.09 |
18:00 15.12.2025 |
24’969.69 CHF | ||
|
Samp a FI4000552500 |
10.01 | 9.93 | 0.00 | 0.00 | 0.07 | 0.71 |
17:00 15.12.2025 |
24’843.84 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
180.20 | 180.50 | 0.00 | 0.00 | -0.30 | -0.17 |
18:00 15.12.2025 |
24’811.65 CHF | ||
|
Saab AB Registered b SE0021921269 |
508.40 | 507.70 | 0.00 | 0.00 | 0.70 | 0.14 |
18:00 15.12.2025 |
23’432.05 CHF | ||
|
Novozymes A-S DK0060336014 |
391.40 | 395.40 | 0.00 | 0.00 | -4.00 | -1.01 |
17:00 15.12.2025 |
23’081.52 CHF | ||
|
Orsted DK0060094928 |
137.75 | 138.30 | 0.00 | 0.00 | -0.55 | -0.40 |
16:59 15.12.2025 |
22’902.22 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
129.30 | 130.10 | 0.00 | 0.00 | -0.80 | -0.61 |
18:00 15.12.2025 |
22’084.56 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
171.50 | 171.20 | 0.00 | 0.00 | 0.30 | 0.18 |
16:59 15.12.2025 |
21’407.07 CHF | ||
|
Alfa Laval AB SE0000695876 |
460.40 | 460.70 | 0.00 | 0.00 | -0.30 | -0.07 |
18:00 15.12.2025 |
16’324.89 CHF | ||
|
Coloplast A-S DK0060448595 |
560.80 | 564.00 | 0.00 | 0.00 | -3.20 | -0.57 |
17:02 15.12.2025 |
15’933.24 CHF | ||
|
Genmab A-S DK0010272202 |
2013.00 | 2015.00 | 0.00 | 0.00 | -2.00 | -0.10 |
17:05 15.12.2025 |
15’559.15 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.10 | 262.50 | 0.00 | 0.00 | 0.60 | 0.23 |
18:00 15.12.2025 |
15’420.04 CHF | ||
|
Carlsberg DK0010181759 |
830.60 | 834.40 | 0.00 | 0.00 | -3.80 | -0.46 |
16:59 15.12.2025 |
13’647.37 CHF | ||
|
Telia SE0000667925 |
37.93 | 37.56 | 0.00 | 0.00 | 0.37 | 0.99 |
18:00 15.12.2025 |
12’661.66 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.62 | 23.78 | 0.00 | 0.00 | -0.16 | -0.67 |
17:00 15.12.2025 |
11’742.24 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
487.10 | 478.10 | 0.00 | 0.00 | 9.00 | 1.88 |
18:00 15.12.2025 |
11’644.11 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
634.40 | 629.00 | 0.00 | 0.00 | 5.40 | 0.86 |
18:00 15.12.2025 |
10’830.54 CHF | ||
|
Tele2 AB SE0005190238 |
149.50 | 147.30 | 0.00 | 0.00 | 2.20 | 1.49 |
18:00 15.12.2025 |
8’756.28 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.35 | 119.55 | 0.00 | 0.00 | 0.80 | 0.67 |
18:00 15.12.2025 |
7’198.43 CHF | ||
|
Pandora A-S DK0060252690 |
692.20 | 698.80 | 0.00 | 0.00 | -6.60 | -0.94 |
17:00 15.12.2025 |
6’641.37 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.69 | 35.35 | 0.00 | 0.00 | 0.34 | 0.96 |
18:00 15.12.2025 |
6’109.90 CHF |
