OMX Nordic 40 2729754 / SE0001809476
2’691.40
Pkt
62.86
Pkt
2.39
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
616.20 | 639.10 | 0.00 | 0.00 | -22.90 | -3.58 |
16:59 04.03.2025 |
347’818.09 CHF | ||
|
AstraZeneca GB0009895292 |
1625.00 | 1607.00 | 0.00 | 0.00 | 18.00 | 1.12 |
18:00 04.03.2025 |
213’157.26 CHF | ||
|
ABB CH0012221716 |
555.00 | 573.40 | 0.00 | 0.00 | -18.40 | -3.21 |
18:00 04.03.2025 |
86’239.68 CHF | ||
|
Investor AB Registered b SE0015811963 |
310.55 | 324.85 | 0.00 | 0.00 | -14.30 | -4.40 |
18:00 04.03.2025 |
81’521.94 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
175.40 | 181.30 | 0.00 | 0.00 | -5.90 | -3.25 |
18:00 04.03.2025 |
73’215.95 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
152.40 | 159.65 | 0.00 | 0.00 | -7.25 | -4.54 |
18:00 04.03.2025 |
63’615.25 CHF | ||
|
Volvo AB SE0000115446 |
319.70 | 337.40 | 0.00 | 0.00 | -17.70 | -5.25 |
18:00 04.03.2025 |
55’714.63 CHF | ||
|
DSV A-S DK0060079531 |
1399.00 | 1453.50 | 0.00 | 0.00 | -54.50 | -3.75 |
16:59 04.03.2025 |
41’794.88 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
137.60 | 142.25 | 0.00 | 0.00 | -4.65 | -3.27 |
18:00 04.03.2025 |
40’872.76 CHF | ||
|
EQT SE0012853455 |
314.70 | 334.10 | 0.00 | 0.00 | -19.40 | -5.81 |
18:00 04.03.2025 |
31’808.44 CHF | ||
|
Assa Abloy AB SE0007100581 |
319.70 | 329.50 | 0.00 | 0.00 | -9.80 | -2.97 |
18:00 04.03.2025 |
30’434.12 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
169.15 | 175.55 | 0.00 | 0.00 | -6.40 | -3.65 |
18:00 04.03.2025 |
30’110.94 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
117.45 | 122.70 | 0.00 | 0.00 | -5.25 | -4.28 |
18:00 04.03.2025 |
27’020.17 CHF | ||
|
Kone FI0009013403 |
55.00 | 55.66 | 0.00 | 0.00 | -0.66 | -1.19 |
17:00 04.03.2025 |
26’998.10 CHF | ||
|
Novozymes A-S DK0060336014 |
435.20 | 438.70 | 0.00 | 0.00 | -3.50 | -0.80 |
16:59 04.03.2025 |
25’795.26 CHF | ||
|
Danske Bank DK0010274414 |
234.90 | 242.10 | 0.00 | 0.00 | -7.20 | -2.97 |
16:59 04.03.2025 |
24’905.42 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12440.00 | 12745.00 | 0.00 | 0.00 | -305.00 | -2.39 |
16:59 04.03.2025 |
24’848.07 CHF | ||
|
Ericsson SE0000108656 |
85.40 | 89.22 | 0.00 | 0.00 | -3.82 | -4.28 |
18:00 04.03.2025 |
24’391.78 CHF | ||
|
Swedbank AB SE0000242455 |
252.30 | 261.10 | 0.00 | 0.00 | -8.80 | -3.37 |
18:00 04.03.2025 |
24’332.47 CHF | ||
|
Nokia FI0009000681 |
4.68 | 4.90 | 0.00 | 0.00 | -0.22 | -4.46 |
17:00 04.03.2025 |
23’833.43 CHF | ||
|
Sandvik AB SE0000667891 |
221.00 | 233.20 | 0.00 | 0.00 | -12.20 | -5.23 |
18:00 04.03.2025 |
23’758.35 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
132.05 | 135.85 | 0.00 | 0.00 | -3.80 | -2.80 |
18:00 04.03.2025 |
22’407.94 CHF | ||
|
Coloplast A-S DK0060448595 |
770.60 | 772.00 | 0.00 | 0.00 | -1.40 | -0.18 |
16:59 04.03.2025 |
22’083.05 CHF | ||
|
Samp a FI4000552500 |
8.57 | 8.60 | 0.00 | 0.00 | -0.03 | -0.37 |
17:00 04.03.2025 |
21’870.99 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
139.35 | 142.45 | 0.00 | 0.00 | -3.10 | -2.18 |
18:00 04.03.2025 |
19’234.05 CHF | ||
|
Essity AB Registered b SE0009922164 |
306.80 | 300.20 | 0.00 | 0.00 | 6.60 | 2.20 |
18:00 04.03.2025 |
18’272.47 CHF | ||
|
Orsted DK0060094928 |
315.00 | 320.00 | 0.00 | 0.00 | -5.00 | -1.56 |
16:59 04.03.2025 |
16’832.24 CHF | ||
|
Saab AB Registered b SE0021921269 |
347.45 | 356.50 | 0.00 | 0.00 | -9.05 | -2.54 |
18:00 04.03.2025 |
15’974.54 CHF | ||
|
Alfa Laval AB SE0000695876 |
450.10 | 465.20 | 0.00 | 0.00 | -15.10 | -3.25 |
18:00 04.03.2025 |
15’943.86 CHF | ||
|
Carlsberg DK0010181759 |
912.40 | 894.60 | 0.00 | 0.00 | 17.80 | 1.99 |
16:59 04.03.2025 |
15’323.53 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
814.60 | 829.80 | 0.00 | 0.00 | -15.20 | -1.83 |
18:00 04.03.2025 |
14’540.74 CHF | ||
|
UPM-Kymmene FI0009005987 |
27.70 | 28.29 | 0.00 | 0.00 | -0.59 | -2.09 |
17:00 04.03.2025 |
14’012.29 CHF | ||
|
Genmab A-S DK0010272202 |
1642.00 | 1635.00 | 0.00 | 0.00 | 7.00 | 0.43 |
16:59 04.03.2025 |
13’268.67 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
96.98 | 98.00 | 0.00 | 0.00 | -1.02 | -1.04 |
16:59 04.03.2025 |
12’402.75 CHF | ||
|
Pandora A-S DK0060252690 |
1214.50 | 1244.50 | 0.00 | 0.00 | -30.00 | -2.41 |
16:59 04.03.2025 |
12’171.94 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
146.70 | 147.80 | 0.00 | 0.00 | -1.10 | -0.74 |
18:00 04.03.2025 |
8’830.24 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
366.40 | 377.80 | 0.00 | 0.00 | -11.40 | -3.02 |
18:00 04.03.2025 |
8’587.36 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.62 | 39.78 | 0.00 | 0.00 | -1.16 | -2.92 |
18:00 04.03.2025 |
6’672.82 CHF | ||
|
Neste FI0009013296 |
8.64 | 8.67 | 0.00 | 0.00 | -0.02 | -0.25 |
17:00 04.03.2025 |
6’298.48 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
566.50 | 610.00 | 0.00 | 0.00 | -43.50 | -7.13 |
16:59 04.03.2025 |
5’089.24 CHF |
