OMX Nordic 40 2729754 / SE0001809476
2’676.57
Pkt
-23.03
Pkt
-0.85
%
16:24:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1697.00 | 1666.00 | 0.00 | 0.00 | 31.00 | 1.86 |
18:00 22.06.2026 |
219’103.00 CHF | ||
|
Novo Nordisk DK0062498333 |
299.95 | 292.95 | 0.00 | 0.00 | 7.00 | 2.39 |
16:59 22.06.2026 |
160’097.38 CHF | ||
|
ABB CH0012221716 |
1055.50 | 1037.50 | 0.00 | 0.00 | 18.00 | 1.73 |
18:00 22.06.2026 |
155’864.52 CHF | ||
|
Investor AB Registered b SE0015811963 |
393.75 | 391.15 | 0.00 | 0.00 | 2.60 | 0.66 |
18:00 22.06.2026 |
100’182.39 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
195.80 | 195.85 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 22.06.2026 |
79’876.82 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
172.95 | 172.85 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 22.06.2026 |
70’496.34 CHF | ||
|
Nokia FI0009000681 |
12.28 | 11.79 | 0.00 | 0.00 | 0.50 | 4.20 |
17:00 22.06.2026 |
60’736.17 CHF | ||
|
Volvo AB SE0000115446 |
321.60 | 321.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 22.06.2026 |
54’670.07 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
184.75 | 180.65 | 0.00 | 0.00 | 4.10 | 2.27 |
18:00 22.06.2026 |
51’524.73 CHF | ||
|
DSV A-S DK0060079531 |
1539.50 | 1527.00 | 0.00 | 0.00 | 12.50 | 0.82 |
16:59 22.06.2026 |
44’911.22 CHF | ||
|
Sandvik AB SE0000667891 |
405.00 | 406.70 | 0.00 | 0.00 | -1.70 | -0.42 |
18:00 22.06.2026 |
42’648.74 CHF | ||
|
Danske Bank DK0010274414 |
355.70 | 352.20 | 0.00 | 0.00 | 3.50 | 0.99 |
16:59 22.06.2026 |
34’477.77 CHF | ||
|
Swedbank AB SE0000242455 |
360.50 | 355.60 | 0.00 | 0.00 | 4.90 | 1.38 |
18:00 22.06.2026 |
33’405.57 CHF | ||
|
Assa Abloy AB SE0007100581 |
336.90 | 343.50 | 0.00 | 0.00 | -6.60 | -1.92 |
18:00 22.06.2026 |
31’897.21 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
195.60 | 194.55 | 0.00 | 0.00 | 1.05 | 0.54 |
18:00 22.06.2026 |
30’972.45 CHF | ||
|
Ericsson SE0000108656 |
111.95 | 109.95 | 0.00 | 0.00 | 2.00 | 1.82 |
18:00 22.06.2026 |
30’639.11 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
277.00 | 277.20 | 0.00 | 0.00 | -0.20 | -0.07 |
18:00 22.06.2026 |
28’035.93 CHF | ||
|
EQT SE0012853455 |
268.30 | 276.20 | 0.00 | 0.00 | -7.90 | -2.86 |
18:00 22.06.2026 |
26’868.35 CHF | ||
|
Orsted DK0060094928 |
151.75 | 148.20 | 0.00 | 0.00 | 3.55 | 2.40 |
16:59 22.06.2026 |
24’136.74 CHF | ||
|
Kone FI0009013403 |
49.36 | 49.03 | 0.00 | 0.00 | 0.33 | 0.67 |
17:00 22.06.2026 |
23’415.86 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
142.10 | 141.05 | 0.00 | 0.00 | 1.05 | 0.74 |
18:00 22.06.2026 |
23’347.73 CHF | ||
|
Saab AB Registered b SE0021921269 |
502.90 | 503.40 | 0.00 | 0.00 | -0.50 | -0.10 |
18:00 22.06.2026 |
22’698.51 CHF | ||
|
Novozymes A-S DK0060336014 |
390.80 | 394.20 | 0.00 | 0.00 | -3.40 | -0.86 |
16:59 22.06.2026 |
22’658.07 CHF | ||
|
Samp a FI4000552500 |
9.08 | 9.01 | 0.00 | 0.00 | 0.07 | 0.75 |
17:00 22.06.2026 |
22’054.17 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
184.15 | 182.75 | 0.00 | 0.00 | 1.40 | 0.77 |
16:59 22.06.2026 |
21’991.96 CHF | ||
|
Alfa Laval AB SE0000695876 |
560.60 | 552.60 | 0.00 | 0.00 | 8.00 | 1.45 |
18:00 22.06.2026 |
19’094.27 CHF | ||
|
Neste FI0009013296 |
26.77 | 26.49 | 0.00 | 0.00 | 0.28 | 1.06 |
17:00 22.06.2026 |
18’753.98 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
82.02 | 81.56 | 0.00 | 0.00 | 0.46 | 0.56 |
18:00 22.06.2026 |
18’302.93 CHF | ||
|
Wärtsilä FI0009003727 |
34.27 | 33.68 | 0.00 | 0.00 | 0.59 | 1.75 |
17:00 22.06.2026 |
18’297.22 CHF | ||
|
Fortum FI0009007132 |
20.02 | 19.42 | 0.00 | 0.00 | 0.61 | 3.12 |
17:00 22.06.2026 |
16’052.88 CHF | ||
|
Telia SE0000667925 |
49.09 | 48.31 | 0.00 | 0.00 | 0.78 | 1.61 |
18:00 22.06.2026 |
15’876.95 CHF | ||
|
Essity AB Registered b SE0009922164 |
268.40 | 267.50 | 0.00 | 0.00 | 0.90 | 0.34 |
18:00 22.06.2026 |
14’973.95 CHF | ||
|
Carlsberg DK0010181759 |
848.40 | 835.60 | 0.00 | 0.00 | 12.80 | 1.53 |
16:59 22.06.2026 |
13’615.88 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
567.60 | 569.00 | 0.00 | 0.00 | -1.40 | -0.25 |
18:00 22.06.2026 |
13’507.07 CHF | ||
|
Genmab A-S DK0010272202 |
1655.50 | 1636.50 | 0.00 | 0.00 | 19.00 | 1.16 |
17:09 22.06.2026 |
12’002.59 CHF | ||
|
Outotec FI0009014575 |
15.72 | 15.60 | 0.00 | 0.00 | 0.12 | 0.77 |
17:00 22.06.2026 |
11’904.46 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.35 | 24.12 | 0.00 | 0.00 | 0.23 | 0.95 |
17:00 22.06.2026 |
11’720.62 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
699.00 | 692.60 | 0.00 | 0.00 | 6.40 | 0.92 |
18:00 22.06.2026 |
11’232.19 CHF | ||
|
Coloplast A-S DK0060448595 |
374.70 | 378.80 | 0.00 | 0.00 | -4.10 | -1.08 |
16:59 22.06.2026 |
10’524.64 CHF | ||
|
Tele2 AB SE0005190238 |
174.50 | 173.95 | 0.00 | 0.00 | 0.55 | 0.32 |
18:00 22.06.2026 |
10’085.69 CHF |
