OMX Nordic 40 2729754 / SE0001809476
2’722.33
Pkt
30.18
Pkt
1.12
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1765.00 | 1753.00 | 0.00 | 0.00 | 12.00 | 0.68 |
18:00 25.05.2026 |
227’412.15 CHF | ||
|
Novo Nordisk DK0062498333 |
289.00 | 284.15 | 0.00 | 0.00 | 4.85 | 1.71 |
16:59 22.05.2026 |
156’399.71 CHF | ||
|
ABB CH0012221716 |
1009.50 | 997.80 | 0.00 | 0.00 | 11.70 | 1.17 |
18:00 25.05.2026 |
150’601.17 CHF | ||
|
Investor AB Registered b SE0015811963 |
387.05 | 380.55 | 0.00 | 0.00 | 6.50 | 1.71 |
18:00 25.05.2026 |
98’109.56 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
182.50 | 177.20 | 0.00 | 0.00 | 5.30 | 2.99 |
18:00 25.05.2026 |
72’746.56 CHF | ||
|
Nokia FI0009000681 |
13.07 | 13.26 | 0.00 | 0.00 | -0.19 | -1.43 |
17:00 25.05.2026 |
67’459.58 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
161.10 | 157.15 | 0.00 | 0.00 | 3.95 | 2.51 |
18:00 25.05.2026 |
64’515.36 CHF | ||
|
Volvo AB SE0000115446 |
322.00 | 314.80 | 0.00 | 0.00 | 7.20 | 2.29 |
18:00 25.05.2026 |
53’866.64 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
181.20 | 177.95 | 0.00 | 0.00 | 3.25 | 1.83 |
18:00 25.05.2026 |
50’527.19 CHF | ||
|
DSV A-S DK0060079531 |
1522.50 | 1530.00 | 0.00 | 0.00 | -7.50 | -0.49 |
17:02 22.05.2026 |
44’231.29 CHF | ||
|
Sandvik AB SE0000667891 |
389.70 | 382.40 | 0.00 | 0.00 | 7.30 | 1.91 |
18:00 25.05.2026 |
40’364.68 CHF | ||
|
Ericsson SE0000108656 |
125.90 | 125.85 | 0.00 | 0.00 | 0.05 | 0.04 |
18:00 25.05.2026 |
35’300.89 CHF | ||
|
Swedbank AB SE0000242455 |
348.20 | 343.70 | 0.00 | 0.00 | 4.50 | 1.31 |
18:00 25.05.2026 |
32’500.37 CHF | ||
|
Danske Bank DK0010274414 |
332.50 | 332.90 | 0.00 | 0.00 | -0.40 | -0.12 |
16:59 22.05.2026 |
32’151.25 CHF | ||
|
Assa Abloy AB SE0007100581 |
341.10 | 336.70 | 0.00 | 0.00 | 4.40 | 1.31 |
18:00 25.05.2026 |
31’471.73 CHF | ||
|
EQT SE0012853455 |
319.80 | 313.20 | 0.00 | 0.00 | 6.60 | 2.11 |
18:00 25.05.2026 |
30’892.65 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.15 | 186.95 | 0.00 | 0.00 | 3.20 | 1.71 |
18:00 25.05.2026 |
29’958.58 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
269.40 | 264.70 | 0.00 | 0.00 | 4.70 | 1.78 |
18:00 25.05.2026 |
26’948.04 CHF | ||
|
Orsted DK0060094928 |
167.45 | 167.15 | 0.00 | 0.00 | 0.30 | 0.18 |
16:59 22.05.2026 |
26’938.41 CHF | ||
|
Saab AB Registered b SE0021921269 |
539.40 | 529.90 | 0.00 | 0.00 | 9.50 | 1.79 |
18:00 25.05.2026 |
24’050.81 CHF | ||
|
Kone FI0009013403 |
50.76 | 50.56 | 0.00 | 0.00 | 0.20 | 0.40 |
17:00 25.05.2026 |
23’845.22 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
194.60 | 199.25 | 0.00 | 0.00 | -4.65 | -2.33 |
16:59 22.05.2026 |
23’131.61 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
138.65 | 137.65 | 0.00 | 0.00 | 1.00 | 0.73 |
18:00 25.05.2026 |
22’935.03 CHF | ||
|
Samp a FI4000552500 |
9.32 | 9.25 | 0.00 | 0.00 | 0.07 | 0.76 |
17:00 25.05.2026 |
22’344.44 CHF | ||
|
Novozymes A-S DK0060336014 |
387.70 | 383.30 | 0.00 | 0.00 | 4.40 | 1.15 |
16:59 22.05.2026 |
22’011.95 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
164.00 | 163.70 | 0.00 | 0.00 | 0.30 | 0.18 |
18:00 25.05.2026 |
22’009.71 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
89.22 | 87.04 | 0.00 | 0.00 | 2.18 | 2.50 |
18:00 25.05.2026 |
19’661.38 CHF | ||
|
Alfa Laval AB SE0000695876 |
551.60 | 551.40 | 0.00 | 0.00 | 0.20 | 0.04 |
18:00 25.05.2026 |
19’178.32 CHF | ||
|
Fortum FI0009007132 |
20.58 | 20.74 | 0.00 | 0.00 | -0.16 | -0.77 |
17:00 25.05.2026 |
16’934.42 CHF | ||
|
Telia SE0000667925 |
50.06 | 50.56 | 0.00 | 0.00 | -0.50 | -0.99 |
18:00 25.05.2026 |
16’725.87 CHF | ||
|
Essity AB Registered b SE0009922164 |
259.70 | 257.40 | 0.00 | 0.00 | 2.30 | 0.89 |
18:00 25.05.2026 |
14’503.49 CHF | ||
|
Carlsberg DK0010181759 |
878.00 | 870.60 | 0.00 | 0.00 | 7.40 | 0.85 |
16:59 22.05.2026 |
14’131.83 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
557.40 | 535.60 | 0.00 | 0.00 | 21.80 | 4.07 |
18:00 25.05.2026 |
12’797.97 CHF | ||
|
Genmab A-S DK0010272202 |
1723.50 | 1722.00 | 0.00 | 0.00 | 1.50 | 0.09 |
16:59 22.05.2026 |
12’486.10 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.42 | 25.17 | 0.00 | 0.00 | 0.25 | 0.99 |
17:00 25.05.2026 |
12’078.21 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
703.20 | 700.00 | 0.00 | 0.00 | 3.20 | 0.46 |
18:00 25.05.2026 |
11’426.98 CHF | ||
|
Coloplast A-S DK0060448595 |
403.60 | 413.80 | 0.00 | 0.00 | -10.20 | -2.46 |
16:59 22.05.2026 |
11’076.56 CHF | ||
|
Tele2 AB SE0005190238 |
180.25 | 182.60 | 0.00 | 0.00 | -2.35 | -1.29 |
18:00 25.05.2026 |
10’656.96 CHF | ||
|
SKF Group SE0000108227 |
245.80 | 239.60 | 0.00 | 0.00 | 6.20 | 2.59 |
18:00 25.05.2026 |
9’180.87 CHF | ||
|
Pandora A-S DK0060252690 |
556.20 | 554.20 | 0.00 | 0.00 | 2.00 | 0.36 |
16:59 22.05.2026 |
4’780.84 CHF |
