OMX Nordic 40 2729754 / SE0001809476
2’684.92
Pkt
3.52
Pkt
0.13
%
17:35:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1627.50 | 1633.00 | 0.00 | 0.00 | -5.50 | -0.34 |
18:00 31.07.2026 |
213’478.73 CHF | ||
|
Novo Nordisk DK0062498333 |
302.30 | 306.50 | 0.00 | 0.00 | -4.20 | -1.37 |
16:59 03.08.2026 |
169’579.22 CHF | ||
|
ABB CH0012221716 |
934.80 | 927.00 | 0.00 | 0.00 | 7.80 | 0.84 |
18:00 31.07.2026 |
144’449.10 CHF | ||
|
Investor AB Registered b SE0015811963 |
411.00 | 407.90 | 0.00 | 0.00 | 3.10 | 0.76 |
18:00 31.07.2026 |
107’102.19 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
201.10 | 200.20 | 0.00 | 0.00 | 0.90 | 0.45 |
18:00 31.07.2026 |
83’457.12 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
175.85 | 175.60 | 0.00 | 0.00 | 0.25 | 0.14 |
18:00 31.07.2026 |
72’978.29 CHF | ||
|
Volvo AB SE0000115446 |
364.30 | 364.20 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 31.07.2026 |
63’012.65 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
192.30 | 191.55 | 0.00 | 0.00 | 0.75 | 0.39 |
18:00 31.07.2026 |
55’377.97 CHF | ||
|
DSV A-S DK0060079531 |
1376.00 | 1405.50 | 0.00 | 0.00 | -29.50 | -2.10 |
16:59 03.08.2026 |
41’874.80 CHF | ||
|
Nokia FI0009000681 |
7.96 | 7.93 | 0.00 | 0.00 | 0.03 | 0.33 |
17:00 31.07.2026 |
41’568.90 CHF | ||
|
Sandvik AB SE0000667891 |
356.00 | 355.00 | 0.00 | 0.00 | 1.00 | 0.28 |
18:00 31.07.2026 |
37’985.42 CHF | ||
|
Danske Bank DK0010274414 |
375.20 | 373.20 | 0.00 | 0.00 | 2.00 | 0.54 |
16:59 03.08.2026 |
37’646.01 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
223.30 | 221.70 | 0.00 | 0.00 | 1.60 | 0.72 |
18:00 31.07.2026 |
37’030.06 CHF | ||
|
Swedbank AB SE0000242455 |
381.00 | 378.90 | 0.00 | 0.00 | 2.10 | 0.55 |
18:00 31.07.2026 |
36’418.08 CHF | ||
|
Assa Abloy AB SE0007100581 |
353.10 | 350.70 | 0.00 | 0.00 | 2.40 | 0.68 |
18:00 31.07.2026 |
33’362.50 CHF | ||
|
EQT SE0012853455 |
323.70 | 318.10 | 0.00 | 0.00 | 5.60 | 1.76 |
18:00 31.07.2026 |
32’227.23 CHF | ||
|
Saab AB Registered b SE0021921269 |
597.90 | 591.30 | 0.00 | 0.00 | 6.60 | 1.12 |
18:00 31.07.2026 |
27’454.12 CHF | ||
|
Ericsson SE0000108656 |
93.82 | 93.26 | 0.00 | 0.00 | 0.56 | 0.60 |
18:00 31.07.2026 |
26’387.16 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
244.10 | 242.70 | 0.00 | 0.00 | 1.40 | 0.58 |
18:00 31.07.2026 |
25’122.68 CHF | ||
|
Novozymes A-S DK0060336014 |
412.70 | 422.00 | 0.00 | 0.00 | -9.30 | -2.20 |
17:09 03.08.2026 |
24’556.71 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
145.65 | 144.15 | 0.00 | 0.00 | 1.50 | 1.04 |
18:00 31.07.2026 |
24’531.10 CHF | ||
|
Kone FI0009013403 |
50.10 | 49.41 | 0.00 | 0.00 | 0.69 | 1.40 |
17:00 31.07.2026 |
24’226.28 CHF | ||
|
Orsted DK0060094928 |
144.20 | 145.00 | 0.00 | 0.00 | -0.80 | -0.55 |
16:59 03.08.2026 |
23’908.36 CHF | ||
|
Samp a FI4000552500 |
9.62 | 9.62 | 0.00 | 0.00 | 0.01 | 0.06 |
17:00 31.07.2026 |
23’845.77 CHF | ||
|
Neste FI0009013296 |
30.56 | 31.11 | 0.00 | 0.00 | -0.55 | -1.77 |
17:00 31.07.2026 |
21’905.64 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
93.62 | 95.46 | 0.00 | 0.00 | -1.84 | -1.93 |
18:00 31.07.2026 |
21’377.01 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
175.35 | 174.55 | 0.00 | 0.00 | 0.80 | 0.46 |
16:59 03.08.2026 |
21’265.61 CHF | ||
|
Alfa Laval AB SE0000695876 |
563.60 | 558.20 | 0.00 | 0.00 | 5.40 | 0.97 |
18:00 31.07.2026 |
19’815.18 CHF | ||
|
Fortum FI0009007132 |
19.73 | 19.30 | 0.00 | 0.00 | 0.43 | 2.20 |
17:00 31.07.2026 |
16’512.73 CHF | ||
|
Wärtsilä FI0009003727 |
29.34 | 29.97 | 0.00 | 0.00 | -0.63 | -2.10 |
17:00 31.07.2026 |
16’138.36 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.20 | 277.60 | 0.00 | 0.00 | -0.40 | -0.14 |
18:00 31.07.2026 |
16’000.51 CHF | ||
|
Carlsberg DK0010181759 |
953.20 | 956.20 | 0.00 | 0.00 | -3.00 | -0.31 |
16:59 03.08.2026 |
15’774.21 CHF | ||
|
Telia SE0000667925 |
44.18 | 44.82 | 0.00 | 0.00 | -0.64 | -1.43 |
18:00 31.07.2026 |
14’773.75 CHF | ||
|
Genmab A-S DK0010272202 |
1846.00 | 1858.50 | 0.00 | 0.00 | -12.50 | -0.67 |
17:00 03.08.2026 |
13’800.41 CHF | ||
|
Outotec FI0009014575 |
16.11 | 16.06 | 0.00 | 0.00 | 0.05 | 0.31 |
17:00 31.07.2026 |
12’447.06 CHF | ||
|
Coloplast A-S DK0060448595 |
437.00 | 429.40 | 0.00 | 0.00 | 7.60 | 1.77 |
16:59 03.08.2026 |
12’078.44 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
728.20 | 737.20 | 0.00 | 0.00 | -9.00 | -1.22 |
18:00 31.07.2026 |
11’697.74 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.52 | 23.51 | 0.00 | 0.00 | 0.01 | 0.04 |
17:00 31.07.2026 |
11’571.69 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
476.80 | 473.90 | 0.00 | 0.00 | 2.90 | 0.61 |
18:00 31.07.2026 |
11’516.77 CHF | ||
|
Tele2 AB SE0005190238 |
165.15 | 166.55 | 0.00 | 0.00 | -1.40 | -0.84 |
18:00 31.07.2026 |
9’780.41 CHF |
