OMX Nordic 40 2729754 / SE0001809476
2’704.89
Pkt
-4.14
Pkt
-0.15
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1641.50 | 1671.00 | 0.00 | 0.00 | -29.50 | -1.77 |
18:00 13.07.2026 |
216’405.57 CHF | ||
|
Novo Nordisk DK0062498333 |
324.40 | 322.25 | 0.00 | 0.00 | 2.15 | 0.67 |
16:59 13.07.2026 |
177’161.11 CHF | ||
|
ABB CH0012221716 |
998.80 | 998.00 | 0.00 | 0.00 | 0.80 | 0.08 |
18:00 13.07.2026 |
149’890.39 CHF | ||
|
Investor AB Registered b SE0015811963 |
391.25 | 394.40 | 0.00 | 0.00 | -3.15 | -0.80 |
18:00 13.07.2026 |
101’231.92 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
189.00 | 191.10 | 0.00 | 0.00 | -2.10 | -1.10 |
18:00 13.07.2026 |
78’107.08 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
165.85 | 167.20 | 0.00 | 0.00 | -1.35 | -0.81 |
18:00 13.07.2026 |
68’338.59 CHF | ||
|
Volvo AB SE0000115446 |
335.30 | 336.90 | 0.00 | 0.00 | -1.60 | -0.47 |
18:00 13.07.2026 |
57’394.09 CHF | ||
|
Nokia FI0009000681 |
10.56 | 10.90 | 0.00 | 0.00 | -0.34 | -3.07 |
17:00 13.07.2026 |
56’490.61 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
185.25 | 185.40 | 0.00 | 0.00 | -0.15 | -0.08 |
18:00 13.07.2026 |
52’811.47 CHF | ||
|
DSV A-S DK0060079531 |
1681.00 | 1659.50 | 0.00 | 0.00 | 21.50 | 1.30 |
17:01 13.07.2026 |
49’099.59 CHF | ||
|
Sandvik AB SE0000667891 |
389.30 | 390.90 | 0.00 | 0.00 | -1.60 | -0.41 |
18:00 13.07.2026 |
41’079.98 CHF | ||
|
Danske Bank DK0010274414 |
365.70 | 367.50 | 0.00 | 0.00 | -1.80 | -0.49 |
16:59 13.07.2026 |
36’190.28 CHF | ||
|
Swedbank AB SE0000242455 |
362.20 | 364.00 | 0.00 | 0.00 | -1.80 | -0.49 |
18:00 13.07.2026 |
34’268.18 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
199.85 | 200.90 | 0.00 | 0.00 | -1.05 | -0.52 |
18:00 13.07.2026 |
32’052.12 CHF | ||
|
Assa Abloy AB SE0007100581 |
331.10 | 335.30 | 0.00 | 0.00 | -4.20 | -1.25 |
18:00 13.07.2026 |
31’202.69 CHF | ||
|
Ericsson SE0000108656 |
112.75 | 110.20 | 0.00 | 0.00 | 2.55 | 2.31 |
18:00 13.07.2026 |
30’774.78 CHF | ||
|
EQT SE0012853455 |
282.80 | 280.10 | 0.00 | 0.00 | 2.70 | 0.96 |
18:00 13.07.2026 |
27’306.31 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
254.00 | 257.60 | 0.00 | 0.00 | -3.60 | -1.40 |
18:00 13.07.2026 |
26’109.59 CHF | ||
|
Saab AB Registered b SE0021921269 |
529.50 | 546.50 | 0.00 | 0.00 | -17.00 | -3.11 |
18:00 13.07.2026 |
24’694.88 CHF | ||
|
Novozymes A-S DK0060336014 |
429.20 | 425.00 | 0.00 | 0.00 | 4.20 | 0.99 |
16:59 13.07.2026 |
24’574.23 CHF | ||
|
Orsted DK0060094928 |
148.05 | 146.90 | 0.00 | 0.00 | 1.15 | 0.78 |
16:59 13.07.2026 |
24’067.83 CHF | ||
|
Kone FI0009013403 |
49.62 | 49.53 | 0.00 | 0.00 | 0.09 | 0.18 |
17:00 13.07.2026 |
23’798.40 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
142.60 | 143.40 | 0.00 | 0.00 | -0.80 | -0.56 |
18:00 13.07.2026 |
23’787.74 CHF | ||
|
Samp a FI4000552500 |
9.65 | 9.60 | 0.00 | 0.00 | 0.05 | 0.56 |
17:00 13.07.2026 |
23’635.89 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
177.80 | 175.35 | 0.00 | 0.00 | 2.45 | 1.40 |
16:59 13.07.2026 |
21’227.42 CHF | ||
|
Neste FI0009013296 |
30.70 | 29.68 | 0.00 | 0.00 | 1.02 | 3.44 |
17:00 13.07.2026 |
21’140.08 CHF | ||
|
Alfa Laval AB SE0000695876 |
559.20 | 560.00 | 0.00 | 0.00 | -0.80 | -0.14 |
18:00 13.07.2026 |
19’391.56 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
80.78 | 81.40 | 0.00 | 0.00 | -0.62 | -0.76 |
18:00 13.07.2026 |
18’306.29 CHF | ||
|
Wärtsilä FI0009003727 |
29.98 | 30.24 | 0.00 | 0.00 | -0.26 | -0.86 |
17:00 13.07.2026 |
16’528.22 CHF | ||
|
Fortum FI0009007132 |
20.00 | 19.55 | 0.00 | 0.00 | 0.45 | 2.30 |
17:00 13.07.2026 |
16’258.58 CHF | ||
|
Essity AB Registered b SE0009922164 |
279.70 | 277.90 | 0.00 | 0.00 | 1.80 | 0.65 |
18:00 13.07.2026 |
15’589.55 CHF | ||
|
Carlsberg DK0010181759 |
921.60 | 920.60 | 0.00 | 0.00 | 1.00 | 0.11 |
16:59 13.07.2026 |
15’090.48 CHF | ||
|
Telia SE0000667925 |
46.50 | 45.48 | 0.00 | 0.00 | 1.02 | 2.24 |
18:00 13.07.2026 |
14’979.01 CHF | ||
|
Genmab A-S DK0010272202 |
1903.50 | 1868.50 | 0.00 | 0.00 | 35.00 | 1.87 |
17:00 13.07.2026 |
13’786.56 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
514.00 | 520.00 | 0.00 | 0.00 | -6.00 | -1.15 |
18:00 13.07.2026 |
12’370.43 CHF | ||
|
Outotec FI0009014575 |
15.16 | 15.26 | 0.00 | 0.00 | -0.10 | -0.66 |
17:00 13.07.2026 |
11’715.77 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.22 | 23.15 | 0.00 | 0.00 | 0.07 | 0.30 |
17:00 13.07.2026 |
11’317.63 CHF | ||
|
Coloplast A-S DK0060448595 |
406.70 | 401.00 | 0.00 | 0.00 | 5.70 | 1.42 |
17:02 13.07.2026 |
11’207.96 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
698.00 | 684.00 | 0.00 | 0.00 | 14.00 | 2.05 |
18:00 13.07.2026 |
11’116.57 CHF | ||
|
Tele2 AB SE0005190238 |
171.05 | 167.85 | 0.00 | 0.00 | 3.20 | 1.91 |
18:00 13.07.2026 |
9’752.93 CHF |
