OMX Nordic 40 2729754 / SE0001809476
2’298.46
Pkt
5.44
Pkt
0.24
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1533.00 | 1554.00 | 0.00 | 0.00 | -21.00 | -1.35 |
18:00 05.09.2025 |
203’686.44 CHF | ||
|
Novo Nordisk DK0062498333 |
350.00 | 360.50 | 0.00 | 0.00 | -10.50 | -2.91 |
16:59 05.09.2025 |
200’557.28 CHF | ||
|
ABB CH0012221716 |
647.20 | 648.20 | 0.00 | 0.00 | -1.00 | -0.15 |
18:00 05.09.2025 |
100’534.05 CHF | ||
|
Investor AB Registered b SE0015811963 |
290.55 | 290.00 | 0.00 | 0.00 | 0.55 | 0.19 |
18:00 05.09.2025 |
75’568.28 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
155.80 | 152.55 | 0.00 | 0.00 | 3.25 | 2.13 |
18:00 05.09.2025 |
63’184.19 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
139.75 | 136.55 | 0.00 | 0.00 | 3.20 | 2.34 |
18:00 05.09.2025 |
56’557.20 CHF | ||
|
Volvo AB SE0000115446 |
276.90 | 277.10 | 0.00 | 0.00 | -0.20 | -0.07 |
18:00 05.09.2025 |
47’938.54 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
146.60 | 147.60 | 0.00 | 0.00 | -1.00 | -0.68 |
18:00 05.09.2025 |
43’111.21 CHF | ||
|
DSV A-S DK0060079531 |
1352.50 | 1349.00 | 0.00 | 0.00 | 3.50 | 0.26 |
16:59 05.09.2025 |
39’888.36 CHF | ||
|
EQT SE0012853455 |
331.80 | 331.10 | 0.00 | 0.00 | 0.70 | 0.21 |
18:00 05.09.2025 |
32’944.85 CHF | ||
|
Assa Abloy AB SE0007100581 |
342.10 | 335.80 | 0.00 | 0.00 | 6.30 | 1.88 |
18:00 05.09.2025 |
31’733.80 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
175.60 | 176.70 | 0.00 | 0.00 | -1.10 | -0.62 |
18:00 05.09.2025 |
29’907.13 CHF | ||
|
Kone FI0009013403 |
55.68 | 55.02 | 0.00 | 0.00 | 0.66 | 1.20 |
17:00 05.09.2025 |
26’648.12 CHF | ||
|
Danske Bank DK0010274414 |
258.90 | 262.60 | 0.00 | 0.00 | -3.70 | -1.41 |
16:59 05.09.2025 |
26’237.89 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
13500.00 | 13525.00 | 0.00 | 0.00 | -25.00 | -0.18 |
16:59 05.09.2025 |
25’802.08 CHF | ||
|
Sandvik AB SE0000667891 |
241.80 | 239.60 | 0.00 | 0.00 | 2.20 | 0.92 |
18:00 05.09.2025 |
25’570.21 CHF | ||
|
Swedbank AB SE0000242455 |
265.20 | 266.30 | 0.00 | 0.00 | -1.10 | -0.41 |
18:00 05.09.2025 |
25’470.72 CHF | ||
|
Samp a FI4000552500 |
9.75 | 9.67 | 0.00 | 0.00 | 0.08 | 0.79 |
17:00 05.09.2025 |
24’359.64 CHF | ||
|
Novozymes A-S DK0060336014 |
409.70 | 405.80 | 0.00 | 0.00 | 3.90 | 0.96 |
16:59 05.09.2025 |
23’667.92 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.10 | 102.55 | 0.00 | 0.00 | 7.55 | 7.36 |
18:00 05.09.2025 |
23’420.42 CHF | ||
|
Saab AB Registered b SE0021921269 |
514.50 | 505.90 | 0.00 | 0.00 | 8.60 | 1.70 |
18:00 05.09.2025 |
23’148.59 CHF | ||
|
Ericsson SE0000108656 |
75.38 | 75.52 | 0.00 | 0.00 | -0.14 | -0.19 |
18:00 05.09.2025 |
21’416.58 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
119.25 | 120.65 | 0.00 | 0.00 | -1.40 | -1.16 |
18:00 05.09.2025 |
20’324.24 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
145.55 | 145.05 | 0.00 | 0.00 | 0.50 | 0.34 |
18:00 05.09.2025 |
19’800.21 CHF | ||
|
Nokia FI0009000681 |
3.88 | 3.91 | 0.00 | 0.00 | -0.03 | -0.64 |
17:00 05.09.2025 |
19’656.38 CHF | ||
|
Coloplast A-S DK0060448595 |
628.60 | 617.00 | 0.00 | 0.00 | 11.60 | 1.88 |
16:59 05.09.2025 |
17’418.66 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
125.70 | 122.95 | 0.00 | 0.00 | 2.75 | 2.24 |
16:59 05.09.2025 |
15’515.63 CHF | ||
|
Alfa Laval AB SE0000695876 |
433.70 | 427.70 | 0.00 | 0.00 | 6.00 | 1.40 |
18:00 05.09.2025 |
15’039.97 CHF | ||
|
Essity AB Registered b SE0009922164 |
257.70 | 256.10 | 0.00 | 0.00 | 1.60 | 0.62 |
18:00 05.09.2025 |
15’023.48 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
800.00 | 783.00 | 0.00 | 0.00 | 17.00 | 2.17 |
18:00 05.09.2025 |
13’546.08 CHF | ||
|
Genmab A-S DK0010272202 |
1751.50 | 1745.00 | 0.00 | 0.00 | 6.50 | 0.37 |
16:59 05.09.2025 |
13’444.98 CHF | ||
|
Carlsberg DK0010181759 |
784.20 | 784.60 | 0.00 | 0.00 | -0.40 | -0.05 |
16:59 05.09.2025 |
12’824.12 CHF | ||
|
Telia SE0000667925 |
35.80 | 35.70 | 0.00 | 0.00 | 0.10 | 0.28 |
18:00 05.09.2025 |
11’942.73 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.79 | 23.53 | 0.00 | 0.00 | 0.26 | 1.10 |
17:00 05.09.2025 |
11’605.15 CHF | ||
|
Orsted DK0060094928 |
204.50 | 199.00 | 0.00 | 0.00 | 5.50 | 2.76 |
16:59 05.09.2025 |
10’475.74 CHF | ||
|
Tele2 AB SE0005190238 |
166.85 | 167.20 | 0.00 | 0.00 | -0.35 | -0.21 |
18:00 05.09.2025 |
9’907.55 CHF | ||
|
Pandora A-S DK0060252690 |
859.60 | 859.40 | 0.00 | 0.00 | 0.20 | 0.02 |
16:59 05.09.2025 |
8’162.15 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
333.10 | 329.00 | 0.00 | 0.00 | 4.10 | 1.25 |
18:00 05.09.2025 |
7’951.68 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
127.05 | 125.95 | 0.00 | 0.00 | 1.10 | 0.87 |
18:00 05.09.2025 |
7’525.96 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.16 | 37.37 | 0.00 | 0.00 | 0.79 | 2.11 |
18:00 05.09.2025 |
6’409.79 CHF |
