OMX Nordic 40 2729754 / SE0001809476
2’596.93
Pkt
27.81
Pkt
1.08
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1574.00 | 1599.00 | 0.00 | 0.00 | -25.00 | -1.56 |
18:00 02.10.2026 |
204’983.97 CHF | ||
|
ABB CH0012221716 |
990.40 | 961.40 | 0.00 | 0.00 | 29.00 | 3.02 |
18:00 02.10.2026 |
144’522.24 CHF | ||
|
Novo Nordisk DK0062498333 |
248.75 | 250.00 | 0.00 | 0.00 | -1.25 | -0.50 |
16:59 02.10.2026 |
138’011.76 CHF | ||
|
Investor AB Registered b SE0015811963 |
405.05 | 400.10 | 0.00 | 0.00 | 4.95 | 1.24 |
18:00 02.10.2026 |
101’296.79 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
209.80 | 205.80 | 0.00 | 0.00 | 4.00 | 1.94 |
18:00 02.10.2026 |
82’978.83 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
180.60 | 177.50 | 0.00 | 0.00 | 3.10 | 1.75 |
18:00 02.10.2026 |
71’568.24 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
193.15 | 192.20 | 0.00 | 0.00 | 0.95 | 0.49 |
18:00 02.10.2026 |
53’792.91 CHF | ||
|
Volvo AB SE0000115446 |
314.80 | 318.40 | 0.00 | 0.00 | -3.60 | -1.13 |
18:00 02.10.2026 |
53’507.20 CHF | ||
|
Nokia FI0009000681 |
9.41 | 9.19 | 0.00 | 0.00 | 0.22 | 2.37 |
17:00 02.10.2026 |
48’030.02 CHF | ||
|
Sandvik AB SE0000667891 |
362.00 | 358.50 | 0.00 | 0.00 | 3.50 | 0.98 |
18:00 02.10.2026 |
37’164.37 CHF | ||
|
Swedbank AB SE0000242455 |
404.20 | 400.00 | 0.00 | 0.00 | 4.20 | 1.05 |
18:00 02.10.2026 |
37’146.91 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
232.10 | 229.20 | 0.00 | 0.00 | 2.90 | 1.27 |
18:00 02.10.2026 |
36’927.58 CHF | ||
|
Danske Bank DK0010274414 |
367.80 | 364.10 | 0.00 | 0.00 | 3.70 | 1.02 |
16:59 02.10.2026 |
36’746.76 CHF | ||
|
DSV A-S DK0060079531 |
1199.00 | 1159.50 | 0.00 | 0.00 | 39.50 | 3.41 |
16:59 02.10.2026 |
34’563.18 CHF | ||
|
Assa Abloy AB SE0007100581 |
354.30 | 350.70 | 0.00 | 0.00 | 3.60 | 1.03 |
18:00 02.10.2026 |
32’193.43 CHF | ||
|
EQT SE0012853455 |
283.90 | 283.10 | 0.00 | 0.00 | 0.80 | 0.28 |
18:00 02.10.2026 |
29’263.73 CHF | ||
|
Saab AB Registered b SE0021921269 |
612.60 | 623.20 | 0.00 | 0.00 | -10.60 | -1.70 |
18:00 02.10.2026 |
27’802.06 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
263.60 | 258.50 | 0.00 | 0.00 | 5.10 | 1.97 |
18:00 02.10.2026 |
25’848.14 CHF | ||
|
Ericsson SE0000108656 |
93.18 | 91.56 | 0.00 | 0.00 | 1.62 | 1.77 |
18:00 02.10.2026 |
25’019.22 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
152.85 | 152.00 | 0.00 | 0.00 | 0.85 | 0.56 |
18:00 02.10.2026 |
24’872.57 CHF | ||
|
Kone FI0009013403 |
50.92 | 50.52 | 0.00 | 0.00 | 0.40 | 0.79 |
17:00 02.10.2026 |
24’442.47 CHF | ||
|
Novozymes A-S DK0060336014 |
416.00 | 413.00 | 0.00 | 0.00 | 3.00 | 0.73 |
16:59 02.10.2026 |
24’046.15 CHF | ||
|
Neste FI0009013296 |
31.47 | 33.21 | 0.00 | 0.00 | -1.74 | -5.24 |
17:00 02.10.2026 |
23’817.94 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
200.20 | 189.70 | 0.00 | 0.00 | 10.50 | 5.54 |
16:59 02.10.2026 |
23’275.32 CHF | ||
|
Orsted DK0060094928 |
139.45 | 135.00 | 0.00 | 0.00 | 4.45 | 3.30 |
16:59 02.10.2026 |
22’270.84 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
101.15 | 99.02 | 0.00 | 0.00 | 2.13 | 2.15 |
18:00 02.10.2026 |
21’967.06 CHF | ||
|
Samp a FI4000552500 |
8.81 | 8.83 | 0.00 | 0.00 | -0.02 | -0.23 |
17:00 02.10.2026 |
21’890.17 CHF | ||
|
Fortum FI0009007132 |
23.62 | 23.54 | 0.00 | 0.00 | 0.08 | 0.34 |
17:00 02.10.2026 |
19’717.01 CHF | ||
|
Alfa Laval AB SE0000695876 |
561.00 | 550.40 | 0.00 | 0.00 | 10.60 | 1.93 |
18:00 02.10.2026 |
18’800.79 CHF | ||
|
Genmab A-S DK0010272202 |
2257.00 | 2313.00 | 0.00 | 0.00 | -56.00 | -2.42 |
17:07 02.10.2026 |
17’259.32 CHF | ||
|
Wärtsilä FI0009003727 |
29.35 | 28.15 | 0.00 | 0.00 | 1.20 | 4.26 |
17:00 02.10.2026 |
15’492.10 CHF | ||
|
Essity AB Registered b SE0009922164 |
257.40 | 256.50 | 0.00 | 0.00 | 0.90 | 0.35 |
18:00 02.10.2026 |
14’363.42 CHF | ||
|
Telia SE0000667925 |
44.23 | 43.34 | 0.00 | 0.00 | 0.89 | 2.05 |
18:00 02.10.2026 |
14’080.71 CHF | ||
|
Carlsberg DK0010181759 |
857.20 | 842.00 | 0.00 | 0.00 | 15.20 | 1.81 |
16:59 02.10.2026 |
13’897.35 CHF | ||
|
Outotec FI0009014575 |
16.93 | 16.46 | 0.00 | 0.00 | 0.47 | 2.86 |
17:00 02.10.2026 |
12’724.30 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.85 | 24.67 | 0.00 | 0.00 | 0.18 | 0.73 |
17:00 02.10.2026 |
12’143.99 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
519.60 | 501.00 | 0.00 | 0.00 | 18.60 | 3.71 |
18:00 02.10.2026 |
11’757.17 CHF | ||
|
Coloplast A-S DK0060448595 |
412.50 | 415.30 | 0.00 | 0.00 | -2.80 | -0.67 |
17:02 02.10.2026 |
11’687.84 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
802.40 | 791.80 | 0.00 | 0.00 | 10.60 | 1.34 |
18:00 02.10.2026 |
11’299.65 CHF | ||
|
Tele2 AB SE0005190238 |
160.85 | 158.00 | 0.00 | 0.00 | 2.85 | 1.80 |
18:00 02.10.2026 |
9’056.15 CHF |
