OMX Nordic 40 2729754 / SE0001809476
2’502.82
Pkt
-77.91
Pkt
-3.02
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1838.50 | 1872.00 | 0.00 | 0.00 | -33.50 | -1.79 |
18:00 03.03.2026 |
246’616.72 CHF | ||
|
ABB CH0012221716 |
799.40 | 828.40 | 0.00 | 0.00 | -29.00 | -3.50 |
18:00 03.03.2026 |
128’458.95 CHF | ||
|
Novo Nordisk DK0062498333 |
231.50 | 237.35 | 0.00 | 0.00 | -5.85 | -2.46 |
16:59 03.03.2026 |
127’851.64 CHF | ||
|
Investor AB Registered b SE0015811963 |
358.45 | 368.05 | 0.00 | 0.00 | -9.60 | -2.61 |
18:00 03.03.2026 |
95’034.23 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
182.90 | 190.00 | 0.00 | 0.00 | -7.10 | -3.74 |
18:00 03.03.2026 |
77’993.62 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
159.40 | 165.35 | 0.00 | 0.00 | -5.95 | -3.60 |
18:00 03.03.2026 |
67’874.98 CHF | ||
|
Volvo AB SE0000115446 |
333.00 | 344.50 | 0.00 | 0.00 | -11.50 | -3.34 |
18:00 03.03.2026 |
59’039.92 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
168.05 | 172.35 | 0.00 | 0.00 | -4.30 | -2.49 |
18:00 03.03.2026 |
49’786.57 CHF | ||
|
DSV A-S DK0060079531 |
1594.00 | 1641.00 | 0.00 | 0.00 | -47.00 | -2.86 |
17:09 03.03.2026 |
47’135.61 CHF | ||
|
Sandvik AB SE0000667891 |
378.70 | 392.20 | 0.00 | 0.00 | -13.50 | -3.44 |
18:00 03.03.2026 |
41’463.28 CHF | ||
|
Assa Abloy AB SE0007100581 |
377.70 | 382.40 | 0.00 | 0.00 | -4.70 | -1.23 |
18:00 03.03.2026 |
35’939.17 CHF | ||
|
Nokia FI0009000681 |
6.72 | 6.83 | 0.00 | 0.00 | -0.11 | -1.67 |
17:00 03.03.2026 |
34’423.25 CHF | ||
|
Swedbank AB SE0000242455 |
334.30 | 344.00 | 0.00 | 0.00 | -9.70 | -2.82 |
18:00 03.03.2026 |
32’622.37 CHF | ||
|
Danske Bank DK0010274414 |
316.90 | 323.40 | 0.00 | 0.00 | -6.50 | -2.01 |
16:59 03.03.2026 |
32’007.90 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.25 | 189.50 | 0.00 | 0.00 | -5.25 | -2.77 |
18:00 03.03.2026 |
31’609.80 CHF | ||
|
Kone FI0009013403 |
60.76 | 63.56 | 0.00 | 0.00 | -2.80 | -4.41 |
17:00 03.03.2026 |
29’791.05 CHF | ||
|
Saab AB Registered b SE0021921269 |
644.20 | 650.10 | 0.00 | 0.00 | -5.90 | -0.91 |
18:00 03.03.2026 |
29’556.13 CHF | ||
|
Ericsson SE0000108656 |
102.95 | 104.55 | 0.00 | 0.00 | -1.60 | -1.53 |
18:00 03.03.2026 |
29’329.55 CHF | ||
|
EQT SE0012853455 |
273.30 | 278.40 | 0.00 | 0.00 | -5.10 | -1.83 |
18:00 03.03.2026 |
27’421.83 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
258.70 | 267.10 | 0.00 | 0.00 | -8.40 | -3.14 |
18:00 03.03.2026 |
27’227.14 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
179.70 | 185.50 | 0.00 | 0.00 | -5.80 | -3.13 |
18:00 03.03.2026 |
25’168.59 CHF | ||
|
Orsted DK0060094928 |
144.60 | 150.85 | 0.00 | 0.00 | -6.25 | -4.14 |
16:59 03.03.2026 |
24’169.77 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
140.65 | 142.80 | 0.00 | 0.00 | -2.15 | -1.51 |
18:00 03.03.2026 |
23’846.67 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.92 | 100.55 | 0.00 | 0.00 | -1.63 | -1.62 |
18:00 03.03.2026 |
22’725.71 CHF | ||
|
Samp a FI4000552500 |
9.09 | 9.34 | 0.00 | 0.00 | -0.25 | -2.68 |
17:00 03.03.2026 |
22’578.92 CHF | ||
|
Novozymes A-S DK0060336014 |
367.30 | 372.90 | 0.00 | 0.00 | -5.60 | -1.50 |
16:59 03.03.2026 |
20’917.22 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
156.05 | 160.75 | 0.00 | 0.00 | -4.70 | -2.92 |
16:59 03.03.2026 |
19’376.55 CHF | ||
|
Alfa Laval AB SE0000695876 |
519.00 | 534.80 | 0.00 | 0.00 | -15.80 | -2.95 |
18:00 03.03.2026 |
18’622.81 CHF | ||
|
Fortum FI0009007132 |
19.87 | 20.58 | 0.00 | 0.00 | -0.72 | -3.47 |
17:00 03.03.2026 |
16’785.37 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
650.60 | 690.60 | 0.00 | 0.00 | -40.00 | -5.79 |
18:00 03.03.2026 |
16’527.21 CHF | ||
|
Essity AB Registered b SE0009922164 |
270.00 | 277.00 | 0.00 | 0.00 | -7.00 | -2.53 |
18:00 03.03.2026 |
16’003.69 CHF | ||
|
Carlsberg DK0010181759 |
951.00 | 969.20 | 0.00 | 0.00 | -18.20 | -1.88 |
16:59 03.03.2026 |
15’591.88 CHF | ||
|
Telia SE0000667925 |
45.31 | 45.87 | 0.00 | 0.00 | -0.56 | -1.22 |
18:00 03.03.2026 |
15’240.97 CHF | ||
|
Genmab A-S DK0010272202 |
1766.00 | 1867.50 | 0.00 | 0.00 | -101.50 | -5.44 |
17:02 03.03.2026 |
13’931.24 CHF | ||
|
Coloplast A-S DK0060448595 |
466.70 | 484.80 | 0.00 | 0.00 | -18.10 | -3.73 |
16:59 03.03.2026 |
13’205.33 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.24 | 26.35 | 0.00 | 0.00 | -0.11 | -0.42 |
17:00 03.03.2026 |
12’599.98 CHF | ||
|
Tele2 AB SE0005190238 |
186.70 | 189.85 | 0.00 | 0.00 | -3.15 | -1.66 |
18:00 03.03.2026 |
11’110.59 CHF | ||
|
SKF Group SE0000108227 |
243.00 | 251.20 | 0.00 | 0.00 | -8.20 | -3.26 |
18:00 03.03.2026 |
9’636.43 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
546.00 | 547.00 | 0.00 | 0.00 | -1.00 | -0.18 |
18:00 03.03.2026 |
9’184.55 CHF | ||
|
Pandora A-S DK0060252690 |
482.80 | 486.20 | 0.00 | 0.00 | -3.40 | -0.70 |
17:07 03.03.2026 |
4’401.04 CHF |
