OMX Nordic 40 2729754 / SE0001809476
2’351.17
Pkt
30.05
Pkt
1.29
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1745.50 | 1732.00 | 0.00 | 0.00 | 13.50 | 0.78 |
18:00 24.11.2025 |
227’396.52 CHF | ||
|
Novo Nordisk DK0062498333 |
287.00 | 304.65 | 0.00 | 0.00 | -17.65 | -5.79 |
16:59 24.11.2025 |
168’935.01 CHF | ||
|
ABB CH0012221716 |
660.00 | 647.20 | 0.00 | 0.00 | 12.80 | 1.98 |
18:00 24.11.2025 |
99’444.42 CHF | ||
|
Investor AB Registered b SE0015811963 |
315.85 | 312.50 | 0.00 | 0.00 | 3.35 | 1.07 |
18:00 24.11.2025 |
80’876.52 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
153.65 | 152.85 | 0.00 | 0.00 | 0.80 | 0.52 |
18:00 24.11.2025 |
62’888.61 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
137.95 | 137.35 | 0.00 | 0.00 | 0.60 | 0.44 |
18:00 24.11.2025 |
56’511.29 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
164.00 | 161.70 | 0.00 | 0.00 | 2.30 | 1.42 |
18:00 24.11.2025 |
46’973.86 CHF | ||
|
Volvo AB SE0000115446 |
274.10 | 269.40 | 0.00 | 0.00 | 4.70 | 1.74 |
18:00 24.11.2025 |
46’288.24 CHF | ||
|
DSV A-S DK0060079531 |
1399.00 | 1389.50 | 0.00 | 0.00 | 9.50 | 0.68 |
16:59 24.11.2025 |
40’941.27 CHF | ||
|
Assa Abloy AB SE0007100581 |
352.30 | 348.30 | 0.00 | 0.00 | 4.00 | 1.15 |
18:00 24.11.2025 |
32’690.36 CHF | ||
|
EQT SE0012853455 |
320.60 | 314.00 | 0.00 | 0.00 | 6.60 | 2.10 |
18:00 24.11.2025 |
31’040.15 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
180.95 | 179.10 | 0.00 | 0.00 | 1.85 | 1.03 |
18:00 24.11.2025 |
29’880.95 CHF | ||
|
Sandvik AB SE0000667891 |
281.00 | 277.10 | 0.00 | 0.00 | 3.90 | 1.41 |
18:00 24.11.2025 |
29’370.33 CHF | ||
|
Danske Bank DK0010274414 |
288.70 | 285.80 | 0.00 | 0.00 | 2.90 | 1.01 |
16:59 24.11.2025 |
28’256.05 CHF | ||
|
Kone FI0009013403 |
57.76 | 57.46 | 0.00 | 0.00 | 0.30 | 0.52 |
17:00 24.11.2025 |
27’735.71 CHF | ||
|
Nokia FI0009000681 |
5.20 | 5.13 | 0.00 | 0.00 | 0.07 | 1.29 |
17:00 24.11.2025 |
27’254.92 CHF | ||
|
Swedbank AB SE0000242455 |
290.70 | 286.70 | 0.00 | 0.00 | 4.00 | 1.40 |
18:00 24.11.2025 |
27’234.70 CHF | ||
|
Ericsson SE0000108656 |
90.24 | 90.06 | 0.00 | 0.00 | 0.18 | 0.20 |
18:00 24.11.2025 |
25’365.59 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
112.00 | 110.20 | 0.00 | 0.00 | 1.80 | 1.63 |
18:00 24.11.2025 |
24’995.70 CHF | ||
|
Samp a FI4000552500 |
10.07 | 9.95 | 0.00 | 0.00 | 0.12 | 1.17 |
17:00 24.11.2025 |
24’779.55 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
173.50 | 172.40 | 0.00 | 0.00 | 1.10 | 0.64 |
18:00 24.11.2025 |
23’356.95 CHF | ||
|
Novozymes A-S DK0060336014 |
401.10 | 401.20 | 0.00 | 0.00 | -0.10 | -0.02 |
16:59 24.11.2025 |
23’315.04 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12550.00 | 12600.00 | 0.00 | 0.00 | -50.00 | -0.40 |
16:59 24.11.2025 |
23’284.78 CHF | ||
|
Saab AB Registered b SE0021921269 |
453.25 | 480.00 | 0.00 | 0.00 | -26.75 | -5.57 |
18:00 24.11.2025 |
21’834.58 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
127.90 | 125.70 | 0.00 | 0.00 | 2.20 | 1.75 |
18:00 24.11.2025 |
21’030.38 CHF | ||
|
Orsted DK0060094928 |
129.15 | 126.50 | 0.00 | 0.00 | 2.65 | 2.09 |
16:59 24.11.2025 |
20’854.20 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
148.45 | 148.15 | 0.00 | 0.00 | 0.30 | 0.20 |
16:59 24.11.2025 |
18’441.78 CHF | ||
|
Coloplast A-S DK0060448595 |
579.00 | 580.20 | 0.00 | 0.00 | -1.20 | -0.21 |
16:59 24.11.2025 |
16’317.37 CHF | ||
|
Genmab A-S DK0010272202 |
2006.00 | 1968.00 | 0.00 | 0.00 | 38.00 | 1.93 |
16:59 24.11.2025 |
15’128.07 CHF | ||
|
Essity AB Registered b SE0009922164 |
259.90 | 260.90 | 0.00 | 0.00 | -1.00 | -0.38 |
18:00 24.11.2025 |
15’105.34 CHF | ||
|
Alfa Laval AB SE0000695876 |
432.40 | 432.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.11.2025 |
15’101.43 CHF | ||
|
Carlsberg DK0010181759 |
784.60 | 786.60 | 0.00 | 0.00 | -2.00 | -0.25 |
16:59 24.11.2025 |
12’807.85 CHF | ||
|
Telia SE0000667925 |
37.16 | 37.18 | 0.00 | 0.00 | -0.02 | -0.05 |
18:00 24.11.2025 |
12’353.07 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.04 | 22.91 | 0.00 | 0.00 | 0.13 | 0.57 |
17:00 24.11.2025 |
11’260.70 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
638.00 | 632.00 | 0.00 | 0.00 | 6.00 | 0.95 |
18:00 24.11.2025 |
10’725.49 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
422.20 | 410.10 | 0.00 | 0.00 | 12.10 | 2.95 |
18:00 24.11.2025 |
9’844.14 CHF | ||
|
Tele2 AB SE0005190238 |
146.55 | 146.55 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.11.2025 |
8’586.24 CHF | ||
|
Pandora A-S DK0060252690 |
751.40 | 762.00 | 0.00 | 0.00 | -10.60 | -1.39 |
16:59 24.11.2025 |
7’209.54 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.15 | 120.75 | 0.00 | 0.00 | -0.60 | -0.50 |
18:00 24.11.2025 |
7’165.98 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
33.19 | 32.05 | 0.00 | 0.00 | 1.14 | 3.56 |
18:00 24.11.2025 |
5’459.76 CHF |
