OMX Nordic 40 2729754 / SE0001809476
2’520.04
Pkt
-10.13
Pkt
-0.40
%
09:42:39
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
530.50 | 549.40 | 0.00 | 0.00 | -18.90 | -3.44 |
16:59 11.03.2025 |
314’337.98 CHF | ||
|
AstraZeneca GB0009895292 |
1499.50 | 1553.50 | 0.00 | 0.00 | -54.00 | -3.48 |
18:00 11.03.2025 |
209’388.42 CHF | ||
|
ABB CH0012221716 |
557.80 | 552.60 | 0.00 | 0.00 | 5.20 | 0.94 |
18:00 11.03.2025 |
88’593.36 CHF | ||
|
Investor AB Registered b SE0015811963 |
302.70 | 308.20 | 0.00 | 0.00 | -5.50 | -1.78 |
18:00 11.03.2025 |
82’989.23 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
175.25 | 179.15 | 0.00 | 0.00 | -3.90 | -2.18 |
18:00 11.03.2025 |
76’707.68 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
153.65 | 156.15 | 0.00 | 0.00 | -2.50 | -1.60 |
18:00 11.03.2025 |
66’859.64 CHF | ||
|
Volvo AB SE0000115446 |
313.70 | 328.50 | 0.00 | 0.00 | -14.80 | -4.51 |
18:00 11.03.2025 |
58’722.92 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
141.65 | 142.80 | 0.00 | 0.00 | -1.15 | -0.81 |
18:00 11.03.2025 |
43’499.21 CHF | ||
|
DSV A-S DK0060079531 |
1390.50 | 1407.00 | 0.00 | 0.00 | -16.50 | -1.17 |
16:59 11.03.2025 |
42’606.71 CHF | ||
|
Assa Abloy AB SE0007100581 |
323.50 | 332.70 | 0.00 | 0.00 | -9.20 | -2.77 |
18:00 11.03.2025 |
32’487.55 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
174.25 | 177.75 | 0.00 | 0.00 | -3.50 | -1.97 |
18:00 11.03.2025 |
32’456.95 CHF | ||
|
EQT SE0012853455 |
296.80 | 297.10 | 0.00 | 0.00 | -0.30 | -0.10 |
18:00 11.03.2025 |
30’803.13 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
111.60 | 117.25 | 0.00 | 0.00 | -5.65 | -4.82 |
18:00 11.03.2025 |
27’669.07 CHF | ||
|
Kone FI0009013403 |
53.70 | 55.14 | 0.00 | 0.00 | -1.44 | -2.61 |
17:00 11.03.2025 |
27’434.98 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12675.00 | 13375.00 | 0.00 | 0.00 | -700.00 | -5.23 |
16:59 11.03.2025 |
27’079.80 CHF | ||
|
Swedbank AB SE0000242455 |
260.70 | 263.50 | 0.00 | 0.00 | -2.80 | -1.06 |
18:00 11.03.2025 |
26’067.27 CHF | ||
|
Sandvik AB SE0000667891 |
227.00 | 231.80 | 0.00 | 0.00 | -4.80 | -2.07 |
18:00 11.03.2025 |
25’561.34 CHF | ||
|
Danske Bank DK0010274414 |
233.60 | 235.10 | 0.00 | 0.00 | -1.50 | -0.64 |
16:59 11.03.2025 |
25’266.29 CHF | ||
|
Ericsson SE0000108656 |
83.12 | 86.00 | 0.00 | 0.00 | -2.88 | -3.35 |
18:00 11.03.2025 |
25’195.87 CHF | ||
|
Nokia FI0009000681 |
4.75 | 4.80 | 0.00 | 0.00 | -0.05 | -1.07 |
17:00 11.03.2025 |
24’803.33 CHF | ||
|
Novozymes A-S DK0060336014 |
398.50 | 398.80 | 0.00 | 0.00 | -0.30 | -0.08 |
16:59 11.03.2025 |
23’959.91 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
132.25 | 133.30 | 0.00 | 0.00 | -1.05 | -0.79 |
18:00 11.03.2025 |
23’202.77 CHF | ||
|
Samp a FI4000552500 |
8.58 | 8.56 | 0.00 | 0.00 | 0.02 | 0.23 |
17:00 11.03.2025 |
22’152.96 CHF | ||
|
Coloplast A-S DK0060448595 |
731.40 | 747.00 | 0.00 | 0.00 | -15.60 | -2.09 |
16:59 11.03.2025 |
21’698.43 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
140.05 | 149.05 | 0.00 | 0.00 | -9.00 | -6.04 |
18:00 11.03.2025 |
21’102.85 CHF | ||
|
Essity AB Registered b SE0009922164 |
306.80 | 310.40 | 0.00 | 0.00 | -3.60 | -1.16 |
18:00 11.03.2025 |
18’963.11 CHF | ||
|
Orsted DK0060094928 |
326.60 | 322.60 | 0.00 | 0.00 | 4.00 | 1.24 |
16:59 11.03.2025 |
17’473.26 CHF | ||
|
Saab AB Registered b SE0021921269 |
383.40 | 368.80 | 0.00 | 0.00 | 14.60 | 3.96 |
18:00 11.03.2025 |
17’392.92 CHF | ||
|
Alfa Laval AB SE0000695876 |
443.90 | 455.60 | 0.00 | 0.00 | -11.70 | -2.57 |
18:00 11.03.2025 |
16’554.43 CHF | ||
|
Carlsberg DK0010181759 |
888.80 | 913.40 | 0.00 | 0.00 | -24.60 | -2.69 |
16:59 11.03.2025 |
15’549.37 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
781.20 | 808.80 | 0.00 | 0.00 | -27.60 | -3.41 |
18:00 11.03.2025 |
14’809.11 CHF | ||
|
UPM-Kymmene FI0009005987 |
27.81 | 28.16 | 0.00 | 0.00 | -0.35 | -1.24 |
17:00 11.03.2025 |
14’438.70 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
108.40 | 107.00 | 0.00 | 0.00 | 1.40 | 1.31 |
16:59 11.03.2025 |
13’870.69 CHF | ||
|
Genmab A-S DK0010272202 |
1382.00 | 1522.00 | 0.00 | 0.00 | -140.00 | -9.20 |
16:59 11.03.2025 |
12’466.63 CHF | ||
|
Pandora A-S DK0060252690 |
1126.50 | 1148.00 | 0.00 | 0.00 | -21.50 | -1.87 |
16:59 11.03.2025 |
11’662.25 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
141.70 | 144.45 | 0.00 | 0.00 | -2.75 | -1.90 |
18:00 11.03.2025 |
8’918.75 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
359.40 | 367.30 | 0.00 | 0.00 | -7.90 | -2.15 |
18:00 11.03.2025 |
8’830.19 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.21 | 43.38 | 0.00 | 0.00 | -0.17 | -0.39 |
18:00 11.03.2025 |
7’688.35 CHF | ||
|
Neste FI0009013296 |
9.12 | 9.30 | 0.00 | 0.00 | -0.17 | -1.87 |
17:00 11.03.2025 |
6’865.68 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
488.80 | 507.50 | 0.00 | 0.00 | -18.70 | -3.68 |
16:59 11.03.2025 |
4’621.34 CHF |
