OMX Nordic 40 2729754 / SE0001809476
2’721.19
Pkt
3.43
Pkt
0.13
%
11:05:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1577.50 | 1560.50 | 0.00 | 0.00 | 17.00 | 1.09 |
18:00 21.08.2026 |
207’546.77 CHF | ||
|
Novo Nordisk DK0062498333 |
300.85 | 296.15 | 0.00 | 0.00 | 4.70 | 1.59 |
16:59 21.08.2026 |
166’510.35 CHF | ||
|
ABB CH0012221716 |
946.20 | 943.80 | 0.00 | 0.00 | 2.40 | 0.25 |
18:00 21.08.2026 |
145’637.27 CHF | ||
|
Investor AB Registered b SE0015811963 |
413.10 | 410.05 | 0.00 | 0.00 | 3.05 | 0.74 |
18:00 21.08.2026 |
107’038.41 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
204.70 | 201.20 | 0.00 | 0.00 | 3.50 | 1.74 |
18:00 21.08.2026 |
84’468.95 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
178.05 | 175.50 | 0.00 | 0.00 | 2.55 | 1.45 |
18:00 21.08.2026 |
73’471.89 CHF | ||
|
Volvo AB SE0000115446 |
342.80 | 340.00 | 0.00 | 0.00 | 2.80 | 0.82 |
18:00 21.08.2026 |
58’957.26 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
191.15 | 189.10 | 0.00 | 0.00 | 2.05 | 1.08 |
18:00 21.08.2026 |
54’883.49 CHF | ||
|
Nokia FI0009000681 |
8.76 | 8.78 | 0.00 | 0.00 | -0.02 | -0.27 |
17:00 21.08.2026 |
45’879.44 CHF | ||
|
DSV A-S DK0060079531 |
1398.50 | 1377.00 | 0.00 | 0.00 | 21.50 | 1.56 |
16:59 21.08.2026 |
41’794.64 CHF | ||
|
Sandvik AB SE0000667891 |
380.80 | 368.70 | 0.00 | 0.00 | 12.10 | 3.28 |
18:00 21.08.2026 |
40’400.98 CHF | ||
|
Danske Bank DK0010274414 |
367.90 | 367.90 | 0.00 | 0.00 | 0.00 | 0.00 |
16:59 21.08.2026 |
37’225.74 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
219.40 | 218.70 | 0.00 | 0.00 | 0.70 | 0.32 |
18:00 21.08.2026 |
36’176.81 CHF | ||
|
Swedbank AB SE0000242455 |
373.60 | 372.50 | 0.00 | 0.00 | 1.10 | 0.30 |
18:00 21.08.2026 |
35’508.06 CHF | ||
|
EQT SE0012853455 |
336.80 | 337.00 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 21.08.2026 |
33’341.13 CHF | ||
|
Assa Abloy AB SE0007100581 |
354.40 | 352.40 | 0.00 | 0.00 | 2.00 | 0.57 |
18:00 21.08.2026 |
33’295.27 CHF | ||
|
Saab AB Registered b SE0021921269 |
655.20 | 666.50 | 0.00 | 0.00 | -11.30 | -1.70 |
18:00 21.08.2026 |
29’914.43 CHF | ||
|
Ericsson SE0000108656 |
96.64 | 96.62 | 0.00 | 0.00 | 0.02 | 0.02 |
18:00 21.08.2026 |
27’026.02 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
262.30 | 257.60 | 0.00 | 0.00 | 4.70 | 1.82 |
18:00 21.08.2026 |
26’842.59 CHF | ||
|
Novozymes A-S DK0060336014 |
450.60 | 452.30 | 0.00 | 0.00 | -1.70 | -0.38 |
17:01 21.08.2026 |
26’302.79 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
208.30 | 212.50 | 0.00 | 0.00 | -4.20 | -1.98 |
16:59 21.08.2026 |
25’623.16 CHF | ||
|
Kone FI0009013403 |
51.90 | 50.84 | 0.00 | 0.00 | 1.06 | 2.08 |
17:00 21.08.2026 |
25’174.69 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
146.95 | 146.05 | 0.00 | 0.00 | 0.90 | 0.62 |
18:00 21.08.2026 |
24’609.57 CHF | ||
|
Samp a FI4000552500 |
9.71 | 9.62 | 0.00 | 0.00 | 0.09 | 0.94 |
17:00 21.08.2026 |
24’143.58 CHF | ||
|
Neste FI0009013296 |
32.85 | 32.65 | 0.00 | 0.00 | 0.20 | 0.61 |
17:00 21.08.2026 |
23’620.32 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
100.15 | 98.52 | 0.00 | 0.00 | 1.63 | 1.65 |
18:00 21.08.2026 |
22’738.26 CHF | ||
|
Orsted DK0060094928 |
133.40 | 133.20 | 0.00 | 0.00 | 0.20 | 0.15 |
16:59 21.08.2026 |
22’063.47 CHF | ||
|
Alfa Laval AB SE0000695876 |
561.20 | 548.40 | 0.00 | 0.00 | 12.80 | 2.33 |
18:00 21.08.2026 |
19’618.81 CHF | ||
|
Fortum FI0009007132 |
19.97 | 19.86 | 0.00 | 0.00 | 0.11 | 0.53 |
17:00 21.08.2026 |
16’765.60 CHF | ||
|
Wärtsilä FI0009003727 |
29.46 | 29.43 | 0.00 | 0.00 | 0.03 | 0.10 |
17:00 21.08.2026 |
16’254.73 CHF | ||
|
Genmab A-S DK0010272202 |
2151.00 | 2141.00 | 0.00 | 0.00 | 10.00 | 0.47 |
16:59 21.08.2026 |
16’077.60 CHF | ||
|
Essity AB Registered b SE0009922164 |
273.50 | 273.20 | 0.00 | 0.00 | 0.30 | 0.11 |
18:00 21.08.2026 |
15’697.33 CHF | ||
|
Carlsberg DK0010181759 |
881.60 | 864.00 | 0.00 | 0.00 | 17.60 | 2.04 |
16:59 21.08.2026 |
14’588.36 CHF | ||
|
Telia SE0000667925 |
43.50 | 43.59 | 0.00 | 0.00 | -0.09 | -0.21 |
18:00 21.08.2026 |
14’463.79 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
565.60 | 539.40 | 0.00 | 0.00 | 26.20 | 4.86 |
18:00 21.08.2026 |
13’584.13 CHF | ||
|
Outotec FI0009014575 |
17.50 | 16.56 | 0.00 | 0.00 | 0.94 | 5.68 |
17:00 21.08.2026 |
13’563.04 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
820.00 | 805.00 | 0.00 | 0.00 | 15.00 | 1.86 |
18:00 21.08.2026 |
13’097.64 CHF | ||
|
Coloplast A-S DK0060448595 |
438.60 | 435.80 | 0.00 | 0.00 | 2.80 | 0.64 |
17:09 21.08.2026 |
12’375.31 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.67 | 23.58 | 0.00 | 0.00 | 0.09 | 0.38 |
17:00 21.08.2026 |
11’681.69 CHF | ||
|
Tele2 AB SE0005190238 |
167.20 | 167.90 | 0.00 | 0.00 | -0.70 | -0.42 |
18:00 21.08.2026 |
9’807.99 CHF |
