OMX Nordic 40 2729754 / SE0001809476
2’356.35
Pkt
4.72
Pkt
0.20
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skandinaviska Enskilda Banken AB SE0000148884 |
167.40 165.05 |
0.00 0.00 |
2.35 1.42 |
18:00:00 09.07.2025 |
3.43 30.11 |
0.00 0.00 |
0.98 7.09 |
 |
|||
|
Swedbank AB SE0000242455 |
254.80 251.50 |
0.00 0.00 |
3.30 1.31 |
18:00:00 09.07.2025 |
3.29 17.10 |
0.00 0.00 |
3.33 17.31 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
127.60 125.95 |
0.00 0.00 |
1.65 1.31 |
18:00:00 09.07.2025 |
1.39 14.05 |
0.00 0.00 |
2.24 24.72 |
|
|||
|
Sandvik AB SE0000667891 |
226.60 223.80 |
0.00 0.00 |
2.80 1.25 |
18:00:00 09.07.2025 |
4.29 27.62 |
0.00 0.00 |
0.80 4.21 |
|
|||
|
Volvo AB SE0000115446 |
270.40 267.30 |
0.00 0.00 |
3.10 1.16 |
18:00:00 09.07.2025 |
1.67 7.73 |
0.00 0.00 |
-0.24 -1.02 |
|
|||
|
Danske Bank DK0010274414 |
263.00 260.00 |
0.00 0.00 |
3.00 1.15 |
16:59:38 09.07.2025 |
7.65 28.08 |
0.00 0.00 |
7.31 26.50 |
|
|||
|
Pandora A-S DK0060252690 |
1’076.50 1’066.00 |
0.00 0.00 |
10.50 0.98 |
16:59:45 09.07.2025 |
32.50 28.01 |
0.00 0.00 |
14.30 10.65 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’480.00 12’435.00 |
0.00 0.00 |
45.00 0.36 |
16:59:37 09.07.2025 |
226.00 16.59 |
0.00 0.00 |
-157.00 -9.00 |
|
|||
|
Novozymes A-S DK0060336014 |
456.50 455.40 |
0.00 0.00 |
1.10 0.24 |
16:59:41 09.07.2025 |
7.54 14.20 |
0.00 0.00 |
2.50 4.30 |
|
|||
|
Alfa Laval AB SE0000695876 |
415.70 414.80 |
0.00 0.00 |
0.90 0.22 |
18:00:00 09.07.2025 |
2.45 7.19 |
0.00 0.00 |
-4.08 -10.05 |
|
|||
|
AstraZeneca GB0009895292 |
1’344.50 1’342.00 |
0.00 0.00 |
2.50 0.19 |
18:00:00 09.07.2025 |
-0.50 -0.41 |
0.00 0.00 |
-21.75 -15.28 |
|
|||
|
ABB CH0012221716 |
565.20 564.80 |
0.00 0.00 |
0.40 0.07 |
18:00:00 09.07.2025 |
7.37 18.70 |
-2.70 -5.46 |
-2.95 -5.93 |
|
|||
|
Kone FI0009013403 |
54.80 54.86 |
0.00 0.00 |
-0.06 -0.11 |
17:00:00 09.07.2025 |
8.64 18.38 |
-10.96 -21.21 |
8.41 17.81 |
|
|||
|
Coloplast A-S DK0060448595 |
602.80 606.60 |
0.00 0.00 |
-3.80 -0.63 |
16:59:46 09.07.2025 |
-9.20 -10.31 |
0.00 0.00 |
-33.55 -29.55 |
|
|||
|
Telia SE0000667925 |
33.59 33.95 |
0.00 0.00 |
-0.36 -1.06 |
18:00:00 09.07.2025 |
0.00 0.13 |
0.00 0.00 |
0.55 21.87 |
|
|||
|
Novo Nordisk DK0062498333 |
443.05 449.95 |
0.00 0.00 |
-6.90 -1.53 |
16:59:30 09.07.2025 |
2.26 3.89 |
0.00 0.00 |
-69.40 -53.47 |
|
|||
|
Nokia FI0009000681 |
4.34 4.42 |
0.00 0.00 |
-0.08 -1.88 |
17:00:00 09.07.2025 |
0.15 3.63 |
-0.09 -2.06 |
0.79 21.93 |
|
|||
|
Ericsson SE0000108656 |
78.08 82.06 |
0.00 0.00 |
-3.98 -4.85 |
18:00:00 09.07.2025 |
0.85 13.21 |
0.00 0.00 |
1.53 26.60 |
|