OMX Nordic 40 2729754 / SE0001809476
2’595.59
Pkt
26.87
Pkt
1.05
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
246.15 238.25 |
0.00 0.00 |
7.90 3.32 |
16:59:31 14.04.2026 |
-19.27 -37.56 |
0.00 0.00 |
-23.27 -42.08 |
 |
|||
|
Pandora A-S DK0060252690 |
495.70 479.80 |
0.00 0.00 |
15.90 3.31 |
16:59:57 14.04.2026 |
-17.88 -22.03 |
0.00 0.00 |
-68.32 -51.91 |
|
|||
|
Danske Bank DK0010274414 |
336.00 328.20 |
0.00 0.00 |
7.80 2.38 |
16:59:37 14.04.2026 |
0.48 1.15 |
0.00 0.00 |
14.02 49.79 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
132.30 129.60 |
0.00 0.00 |
2.70 2.08 |
18:00:00 14.04.2026 |
-0.92 -7.31 |
0.00 0.00 |
1.89 19.42 |
|
|||
|
SKF Group SE0000108227 |
242.70 237.90 |
0.00 0.00 |
4.80 2.02 |
18:00:00 14.04.2026 |
-1.46 -6.36 |
0.00 0.00 |
5.54 34.71 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.80 183.00 |
0.00 0.00 |
2.80 1.53 |
18:00:00 14.04.2026 |
-1.83 -9.90 |
0.00 0.00 |
4.15 33.20 |
|
|||
|
Assa Abloy AB SE0007100581 |
368.40 363.10 |
0.00 0.00 |
5.30 1.46 |
18:00:00 14.04.2026 |
-0.62 -1.83 |
0.00 0.00 |
8.03 31.74 |
|
|||
|
Nokia FI0009000681 |
8.74 8.62 |
0.00 0.00 |
0.12 1.42 |
17:00:00 14.04.2026 |
2.53 45.26 |
2.61 70.26 |
3.78 86.88 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
399.60 397.20 |
0.00 0.00 |
2.40 0.60 |
18:00:00 14.04.2026 |
6.85 23.32 |
0.00 0.00 |
19.24 113.24 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
174.05 173.75 |
0.00 0.00 |
0.30 0.17 |
18:00:00 14.04.2026 |
-0.71 -4.26 |
0.00 0.00 |
4.12 35.07 |
|
|||
|
AstraZeneca GB0009895292 |
1’862.50 1’859.50 |
0.00 0.00 |
3.00 0.16 |
18:00:00 14.04.2026 |
13.45 8.17 |
0.00 0.00 |
62.10 53.51 |
|
|||
|
Fortum FI0009007132 |
22.32 22.29 |
0.00 0.00 |
0.03 0.13 |
17:00:00 14.04.2026 |
3.46 18.50 |
0.00 0.00 |
9.29 72.18 |
|
|||
|
Ericsson SE0000108656 |
110.25 110.70 |
0.00 0.00 |
-0.45 -0.41 |
18:00:00 14.04.2026 |
2.11 26.08 |
0.00 0.00 |
3.78 58.70 |
|
|||
|
Telia SE0000667925 |
47.85 48.21 |
0.00 0.00 |
-0.36 -0.75 |
18:00:00 14.04.2026 |
0.78 21.09 |
0.00 0.00 |
1.35 43.64 |
|
|||
|
Kone FI0009013403 |
57.90 58.34 |
0.00 0.00 |
-0.44 -0.75 |
17:00:00 14.04.2026 |
-4.60 -7.43 |
-10.96 -21.21 |
8.50 17.41 |
|
|||
|
UPM-Kymmene FI0009005987 |
26.56 26.82 |
0.00 0.00 |
-0.26 -0.97 |
17:00:00 14.04.2026 |
2.59 10.55 |
0.00 0.00 |
4.31 18.88 |
|
|||
|
Carlsberg DK0010181759 |
832.60 844.00 |
0.00 0.00 |
-11.40 -1.35 |
16:59:53 14.04.2026 |
1.80 1.59 |
0.00 0.00 |
-1.00 -0.86 |
|