OMX Nordic 40 2729754 / SE0001809476
2’355.88
Pkt
4.25
Pkt
0.18
%
17:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’435.00 12’090.00 |
0.00 0.00 |
345.00 2.85 |
16:59:39 08.07.2025 |
226.00 16.59 |
0.00 0.00 |
-157.00 -9.00 |
 |
|||
|
Coloplast A-S DK0060448595 |
606.60 594.80 |
0.00 0.00 |
11.80 1.98 |
16:59:37 08.07.2025 |
-9.20 -10.31 |
0.00 0.00 |
-33.55 -29.55 |
|
|||
|
Novo Nordisk DK0062498333 |
449.95 441.20 |
0.00 0.00 |
8.75 1.98 |
16:59:43 08.07.2025 |
2.26 3.89 |
0.00 0.00 |
-69.40 -53.47 |
|
|||
|
Volvo AB SE0000115446 |
267.30 263.20 |
0.00 0.00 |
4.10 1.56 |
18:00:00 08.07.2025 |
1.67 7.73 |
0.00 0.00 |
-0.24 -1.02 |
|
|||
|
UPM-Kymmene FI0009005987 |
23.73 23.42 |
0.00 0.00 |
0.31 1.32 |
17:00:00 08.07.2025 |
1.37 6.05 |
0.00 0.00 |
-7.76 -24.43 |
|
|||
|
Alfa Laval AB SE0000695876 |
414.80 410.50 |
0.00 0.00 |
4.30 1.05 |
18:00:00 08.07.2025 |
2.45 7.19 |
0.00 0.00 |
-4.08 -10.05 |
|
|||
|
AstraZeneca GB0009895292 |
1’342.00 1’330.00 |
0.00 0.00 |
12.00 0.90 |
18:00:00 08.07.2025 |
-0.50 -0.41 |
0.00 0.00 |
-21.75 -15.28 |
|
|||
|
Sandvik AB SE0000667891 |
223.80 221.80 |
0.00 0.00 |
2.00 0.90 |
18:00:00 08.07.2025 |
4.29 27.62 |
0.00 0.00 |
0.80 4.21 |
|
|||
|
Assa Abloy AB SE0007100581 |
299.70 297.40 |
0.00 0.00 |
2.30 0.77 |
18:00:00 08.07.2025 |
2.83 12.05 |
0.00 0.00 |
0.11 0.42 |
|
|||
|
Svenska Cellulosa AB SE0000112724 |
122.80 121.95 |
0.00 0.00 |
0.85 0.70 |
18:00:00 08.07.2025 |
0.12 1.06 |
0.00 0.00 |
-2.68 -19.68 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ericsson SE0000108656 |
82.06 82.06 |
0.00 0.00 |
0.00 0.00 |
18:00:00 08.07.2025 |
0.85 13.21 |
0.00 0.00 |
1.53 26.60 |
|
|||
|
Kone FI0009013403 |
54.86 55.00 |
0.00 0.00 |
-0.14 -0.25 |
17:00:00 08.07.2025 |
8.64 18.38 |
-10.96 -21.21 |
8.41 17.81 |
|
|||
|
Swedbank AB SE0000242455 |
251.50 252.20 |
0.00 0.00 |
-0.70 -0.28 |
18:00:00 08.07.2025 |
3.29 17.10 |
0.00 0.00 |
3.33 17.31 |
|
|||
|
Danske Bank DK0010274414 |
260.00 261.00 |
0.00 0.00 |
-1.00 -0.38 |
16:59:56 08.07.2025 |
7.65 28.08 |
0.00 0.00 |
7.31 26.50 |
|
|||
|
Carlsberg DK0010181759 |
900.40 904.00 |
0.00 0.00 |
-3.60 -0.40 |
16:59:42 08.07.2025 |
15.80 14.34 |
0.00 0.00 |
12.80 11.31 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
165.05 166.05 |
0.00 0.00 |
-1.00 -0.60 |
18:00:00 08.07.2025 |
3.43 30.11 |
0.00 0.00 |
0.98 7.09 |
|
|||
|
Novozymes A-S DK0060336014 |
455.40 458.90 |
0.00 0.00 |
-3.50 -0.76 |
16:59:47 08.07.2025 |
7.54 14.20 |
0.00 0.00 |
2.50 4.30 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
125.95 127.60 |
0.00 0.00 |
-1.65 -1.29 |
18:00:00 08.07.2025 |
1.39 14.05 |
0.00 0.00 |
2.24 24.72 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
135.25 137.05 |
0.00 0.00 |
-1.80 -1.31 |
18:00:00 08.07.2025 |
1.09 9.69 |
0.00 0.00 |
-2.69 -17.87 |
|
|||
|
Telia SE0000667925 |
33.95 34.45 |
0.00 0.00 |
-0.50 -1.45 |
18:00:00 08.07.2025 |
0.00 0.13 |
0.00 0.00 |
0.55 21.87 |
|