OMX Nordic 40 2729754 / SE0001809476
2’617.95
Pkt
27.26
Pkt
1.05
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPM-Kymmene FI0009005987 |
25.88 25.35 |
0.00 0.00 |
0.53 2.09 |
17:00:00 05.05.2026 |
1.32 5.64 |
0.00 0.00 |
1.61 6.96 |
 |
|||
|
ABB CH0012221716 |
927.00 914.60 |
0.00 0.00 |
12.40 1.36 |
18:00:00 04.05.2026 |
10.02 15.03 |
16.72 27.89 |
33.49 77.54 |
|
|||
|
Novo Nordisk DK0062498333 |
285.90 282.95 |
0.00 0.00 |
2.95 1.04 |
16:59:46 05.05.2026 |
-16.00 -31.71 |
0.00 0.00 |
-24.27 -41.32 |
|
|||
|
Carlsberg DK0010181759 |
861.00 852.40 |
0.00 0.00 |
8.60 1.01 |
16:59:57 05.05.2026 |
-5.00 -4.37 |
0.00 0.00 |
-8.45 -7.17 |
|
|||
|
Fortum FI0009007132 |
21.73 21.58 |
0.00 0.00 |
0.15 0.70 |
17:00:00 05.05.2026 |
1.62 8.16 |
0.00 0.00 |
7.11 49.48 |
|
|||
|
Ericsson SE0000108656 |
109.10 108.35 |
0.00 0.00 |
0.75 0.69 |
18:00:00 04.05.2026 |
0.63 6.92 |
0.00 0.00 |
2.44 33.39 |
|
|||
|
Kone FI0009013403 |
52.30 52.00 |
0.00 0.00 |
0.30 0.58 |
17:00:00 05.05.2026 |
-6.58 -10.81 |
-10.96 -21.21 |
3.80 7.52 |
|
|||
|
Danske Bank DK0010274414 |
319.20 317.50 |
0.00 0.00 |
1.70 0.54 |
16:59:53 05.05.2026 |
0.19 0.44 |
0.00 0.00 |
12.39 40.25 |
|
|||
|
Nokia FI0009000681 |
11.43 11.39 |
0.00 0.00 |
0.04 0.31 |
17:00:00 05.05.2026 |
5.25 96.94 |
2.61 70.26 |
6.25 141.40 |
|
|||
|
Novozymes A-S DK0060336014 |
398.80 398.90 |
0.00 0.00 |
-0.10 -0.03 |
17:03:02 05.05.2026 |
1.28 2.51 |
0.00 0.00 |
-5.60 -9.69 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coloplast A-S DK0060448595 |
404.50 407.70 |
0.00 0.00 |
-3.20 -0.78 |
17:02:28 05.05.2026 |
-18.72 -25.85 |
0.00 0.00 |
-46.08 -46.18 |
|
|||
|
Swedbank AB SE0000242455 |
321.00 323.70 |
0.00 0.00 |
-2.70 -0.83 |
18:00:00 04.05.2026 |
-2.72 -8.38 |
0.00 0.00 |
7.51 33.80 |
|
|||
|
AstraZeneca GB0009895292 |
1’712.50 1’733.50 |
0.00 0.00 |
-21.00 -1.21 |
18:00:00 04.05.2026 |
4.65 2.97 |
0.00 0.00 |
34.85 27.56 |
|
|||
|
SKF Group SE0000108227 |
226.70 229.60 |
0.00 0.00 |
-2.90 -1.26 |
18:00:00 04.05.2026 |
-2.43 -10.40 |
0.00 0.00 |
3.76 21.86 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
162.50 164.60 |
0.00 0.00 |
-2.10 -1.28 |
18:00:00 04.05.2026 |
-1.52 -9.20 |
0.00 0.00 |
2.21 17.28 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.30 181.15 |
0.00 0.00 |
-2.85 -1.57 |
18:00:00 04.05.2026 |
-1.38 -7.71 |
0.00 0.00 |
2.71 19.71 |
|
|||
|
Volvo AB SE0000115446 |
312.70 319.10 |
0.00 0.00 |
-6.40 -2.01 |
18:00:00 04.05.2026 |
-1.17 -3.81 |
0.00 0.00 |
5.60 23.39 |
|
|||
|
Sandvik AB SE0000667891 |
373.10 383.10 |
0.00 0.00 |
-10.00 -2.61 |
18:00:00 04.05.2026 |
2.09 6.27 |
0.00 0.00 |
17.12 93.55 |
|