OMX Nordic 40 2729754 / SE0001809476
2’502.82
Pkt
-77.91
Pkt
-3.02
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPM-Kymmene FI0009005987 |
26.24 26.35 |
0.00 0.00 |
-0.11 -0.42 |
17:00:00 03.03.2026 |
3.61 15.31 |
0.00 0.00 |
-1.49 -5.20 |
 |
|||
|
Pandora A-S DK0060252690 |
482.80 486.20 |
0.00 0.00 |
-3.40 -0.70 |
17:07:38 03.03.2026 |
-33.40 -32.59 |
0.00 0.00 |
-95.90 -58.12 |
|
|||
|
Telia SE0000667925 |
45.31 45.87 |
0.00 0.00 |
-0.56 -1.22 |
18:00:00 03.03.2026 |
0.89 25.95 |
0.00 0.00 |
1.23 39.97 |
|
|||
|
Assa Abloy AB SE0007100581 |
377.70 382.40 |
0.00 0.00 |
-4.70 -1.23 |
18:00:00 03.03.2026 |
3.27 10.02 |
0.00 0.00 |
6.20 20.86 |
|
|||
|
Novozymes A-S DK0060336014 |
367.30 372.90 |
0.00 0.00 |
-5.60 -1.50 |
16:59:48 03.03.2026 |
-3.26 -6.16 |
0.00 0.00 |
-6.86 -12.13 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
140.65 142.80 |
0.00 0.00 |
-2.15 -1.51 |
18:00:00 03.03.2026 |
1.81 15.26 |
0.00 0.00 |
1.48 12.14 |
|
|||
|
Ericsson SE0000108656 |
102.95 104.55 |
0.00 0.00 |
-1.60 -1.53 |
18:00:00 03.03.2026 |
1.25 15.00 |
0.00 0.00 |
1.62 20.40 |
|
|||
|
Nokia FI0009000681 |
6.72 6.83 |
0.00 0.00 |
-0.11 -1.67 |
17:00:00 03.03.2026 |
1.11 21.22 |
2.61 70.26 |
1.64 35.02 |
|
|||
|
AstraZeneca GB0009895292 |
1’838.50 1’872.00 |
0.00 0.00 |
-33.50 -1.79 |
18:00:00 03.03.2026 |
13.20 8.30 |
0.00 0.00 |
26.70 18.35 |
|
|||
|
Carlsberg DK0010181759 |
951.00 969.20 |
0.00 0.00 |
-18.20 -1.88 |
16:59:45 03.03.2026 |
23.60 22.30 |
0.00 0.00 |
10.80 9.10 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
519.00 534.80 |
0.00 0.00 |
-15.80 -2.95 |
18:00:00 03.03.2026 |
8.74 21.73 |
0.00 0.00 |
7.81 18.98 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
179.70 185.50 |
0.00 0.00 |
-5.80 -3.13 |
18:00:00 03.03.2026 |
2.21 14.00 |
0.00 0.00 |
5.09 39.43 |
|
|||
|
SKF Group SE0000108227 |
243.00 251.20 |
0.00 0.00 |
-8.20 -3.26 |
18:00:00 03.03.2026 |
2.07 9.41 |
0.00 0.00 |
3.45 16.74 |
|
|||
|
Volvo AB SE0000115446 |
333.00 344.50 |
0.00 0.00 |
-11.50 -3.34 |
18:00:00 03.03.2026 |
6.85 26.49 |
0.00 0.00 |
2.00 6.51 |
|
|||
|
Sandvik AB SE0000667891 |
378.70 392.20 |
0.00 0.00 |
-13.50 -3.44 |
18:00:00 03.03.2026 |
11.25 43.29 |
0.00 0.00 |
16.15 76.58 |
|
|||
|
Fortum FI0009007132 |
19.87 20.58 |
0.00 0.00 |
-0.72 -3.47 |
17:00:00 03.03.2026 |
2.15 12.09 |
0.00 0.00 |
4.55 29.64 |
|
|||
|
ABB CH0012221716 |
799.40 828.40 |
0.00 0.00 |
-29.00 -3.50 |
18:00:00 03.03.2026 |
13.92 24.37 |
17.24 32.04 |
22.08 45.10 |
|
|||
|
Coloplast A-S DK0060448595 |
466.70 484.80 |
0.00 0.00 |
-18.10 -3.73 |
16:59:56 03.03.2026 |
-13.64 -17.35 |
0.00 0.00 |
-39.24 -37.66 |
|
|||
|
Kone FI0009013403 |
60.76 63.56 |
0.00 0.00 |
-2.80 -4.41 |
17:00:00 03.03.2026 |
4.98 8.54 |
-10.96 -21.21 |
8.52 15.55 |
|