OMX Nordic 40 2729754 / SE0001809476
2’448.24
Pkt
-6.47
Pkt
-0.26
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kone FI0009013403 |
59.54 58.90 |
0.00 0.00 |
0.64 1.09 |
17:00:00 12.12.2025 |
1.44 2.53 |
-10.96 -21.21 |
9.44 19.27 |
 |
|||
|
Hennes & Mauritz AB SE0000106270 |
180.50 178.65 |
0.00 0.00 |
1.85 1.04 |
18:00:00 12.12.2025 |
2.22 16.32 |
0.00 0.00 |
1.69 11.99 |
|
|||
|
UPM-Kymmene FI0009005987 |
23.78 23.70 |
0.00 0.00 |
0.08 0.34 |
17:00:00 12.12.2025 |
0.60 2.60 |
0.00 0.00 |
-3.27 -12.12 |
|
|||
|
Danske Bank DK0010274414 |
306.30 305.50 |
0.00 0.00 |
0.80 0.26 |
16:59:45 15.12.2025 |
5.38 15.28 |
0.00 0.00 |
13.46 49.59 |
|
|||
|
Volvo AB SE0000115446 |
296.40 296.00 |
0.00 0.00 |
0.40 0.14 |
18:00:00 12.12.2025 |
1.80 7.24 |
0.00 0.00 |
2.13 8.68 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
291.10 293.20 |
0.00 0.00 |
-2.10 -0.72 |
18:00:00 12.12.2025 |
4.05 17.86 |
0.00 0.00 |
8.24 44.56 |
|
|||
|
Svenska Cellulosa AB SE0000112724 |
119.55 120.50 |
0.00 0.00 |
-0.95 -0.79 |
18:00:00 12.12.2025 |
-0.45 -3.91 |
0.00 0.00 |
-1.38 -11.17 |
|
|||
|
AstraZeneca GB0009895292 |
1’669.50 1’684.50 |
0.00 0.00 |
-15.00 -0.89 |
18:00:00 12.12.2025 |
17.20 12.44 |
0.00 0.00 |
26.90 20.92 |
|
|||
|
Pandora A-S DK0060252690 |
692.20 698.80 |
0.00 0.00 |
-6.60 -0.94 |
17:00:15 15.12.2025 |
-21.30 -18.33 |
0.00 0.00 |
-76.35 -44.58 |
|
|||
|
Novozymes A-S DK0060336014 |
391.40 395.40 |
0.00 0.00 |
-4.00 -1.01 |
17:00:21 15.12.2025 |
-1.04 -1.94 |
0.00 0.00 |
-3.52 -6.27 |
|
|||
|
Ericsson SE0000108656 |
89.12 90.34 |
0.00 0.00 |
-1.22 -1.35 |
18:00:00 12.12.2025 |
1.45 21.30 |
0.00 0.00 |
0.40 5.11 |
|
|||
|
Swedbank AB SE0000242455 |
309.10 313.70 |
0.00 0.00 |
-4.60 -1.47 |
18:00:00 12.12.2025 |
3.44 14.00 |
0.00 0.00 |
9.03 47.51 |
|
|||
|
Novo Nordisk DK0062498333 |
316.40 321.15 |
0.00 0.00 |
-4.75 -1.48 |
16:59:36 15.12.2025 |
-3.79 -8.26 |
0.00 0.00 |
-64.20 -60.40 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
189.55 192.75 |
0.00 0.00 |
-3.20 -1.66 |
18:00:00 12.12.2025 |
1.04 6.40 |
0.00 0.00 |
3.82 28.33 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
130.10 132.95 |
0.00 0.00 |
-2.85 -2.14 |
18:00:00 12.12.2025 |
1.06 9.61 |
0.00 0.00 |
2.04 20.24 |
|
|||
|
Nokia FI0009000681 |
5.27 5.41 |
0.00 0.00 |
-0.14 -2.52 |
17:00:00 12.12.2025 |
1.40 35.81 |
0.69 14.98 |
1.13 27.03 |
|