OMX Nordic 40 2729754 / SE0001809476
2’676.67
Pkt
-22.92
Pkt
-0.85
%
16:24:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
1’055.50 1’037.50 |
0.00 0.00 |
18.00 1.73 |
18:00:00 22.06.2026 |
21.02 31.93 |
28.24 48.17 |
39.86 84.81 |
||
|
Alfa Laval AB SE0000695876 |
560.60 552.60 |
0.00 0.00 |
8.00 1.45 |
18:00:00 22.06.2026 |
3.27 6.90 |
0.00 0.00 |
14.63 40.63 |
||
|
Assa Abloy AB SE0007100581 |
336.90 343.50 |
0.00 0.00 |
-6.60 -1.92 |
18:00:00 22.06.2026 |
-0.21 -0.68 |
0.00 0.00 |
4.21 15.80 |
||
|
AstraZeneca GB0009895292 |
1’697.00 1’666.00 |
0.00 0.00 |
31.00 1.86 |
18:00:00 22.06.2026 |
-11.30 -6.94 |
0.00 0.00 |
27.90 22.57 |
||
|
Carlsberg DK0010181759 |
848.40 835.60 |
0.00 0.00 |
12.80 1.53 |
16:59:50 22.06.2026 |
0.60 0.54 |
0.00 0.00 |
-8.00 -6.66 |
||
|
Coloplast A-S DK0060448595 |
374.70 378.80 |
0.00 0.00 |
-4.10 -1.08 |
16:59:51 22.06.2026 |
-6.28 -11.10 |
0.00 0.00 |
-31.98 -38.87 |
||
|
Danske Bank DK0010274414 |
355.70 352.20 |
0.00 0.00 |
3.50 0.99 |
16:59:37 22.06.2026 |
3.24 7.55 |
0.00 0.00 |
12.06 35.40 |
||
|
Ericsson SE0000108656 |
111.95 109.95 |
0.00 0.00 |
2.00 1.82 |
18:00:00 22.06.2026 |
0.05 0.48 |
0.00 0.00 |
2.73 37.53 |
||
|
Fortum FI0009007132 |
20.02 19.42 |
0.00 0.00 |
0.61 3.12 |
17:00:00 22.06.2026 |
-2.56 -11.67 |
0.00 0.00 |
3.76 24.07 |
||
|
Kone FI0009013403 |
49.36 49.03 |
0.00 0.00 |
0.33 0.67 |
17:00:00 22.06.2026 |
-5.93 -10.78 |
-10.96 -21.21 |
-6.43 -11.59 |
||
|
Nokia FI0009000681 |
12.28 11.79 |
0.00 0.00 |
0.50 4.20 |
17:00:00 22.06.2026 |
4.65 65.17 |
2.61 70.26 |
7.38 167.35 |
||
|
Novo Nordisk DK0062498333 |
299.95 292.95 |
0.00 0.00 |
7.00 2.39 |
16:59:33 22.06.2026 |
5.17 15.95 |
0.00 0.00 |
-28.05 -42.76 |
||
|
Novozymes A-S DK0060336014 |
390.80 394.20 |
0.00 0.00 |
-3.40 -0.86 |
16:59:35 22.06.2026 |
6.59 14.65 |
0.00 0.00 |
-11.06 -17.66 |
||
|
Sandvik AB SE0000667891 |
405.00 406.70 |
0.00 0.00 |
-1.70 -0.42 |
18:00:00 22.06.2026 |
5.24 16.59 |
0.00 0.00 |
17.79 93.43 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
195.60 194.55 |
0.00 0.00 |
1.05 0.54 |
18:00:00 22.06.2026 |
0.91 5.35 |
0.00 0.00 |
3.07 20.77 |
||
|
Svenska Handelsbanken AB SE0007100599 |
142.10 141.05 |
0.00 0.00 |
1.05 0.74 |
18:00:00 22.06.2026 |
0.07 0.55 |
0.00 0.00 |
1.56 13.71 |
||
|
Swedbank AB SE0000242455 |
360.50 355.60 |
0.00 0.00 |
4.90 1.38 |
18:00:00 22.06.2026 |
1.08 3.46 |
0.00 0.00 |
10.17 45.98 |
||
|
Telia SE0000667925 |
49.09 48.31 |
0.00 0.00 |
0.78 1.61 |
18:00:00 22.06.2026 |
0.07 1.53 |
0.00 0.00 |
1.31 41.99 |
||
|
UPM-Kymmene FI0009005987 |
24.35 24.12 |
0.00 0.00 |
0.23 0.95 |
17:00:00 22.06.2026 |
-0.84 -3.30 |
0.00 0.00 |
1.10 4.68 |
||
|
Volvo AB SE0000115446 |
321.60 321.60 |
0.00 0.00 |
0.00 0.00 |
18:00:00 22.06.2026 |
0.65 2.28 |
0.00 0.00 |
5.77 24.66 |
||
|
Wärtsilä FI0009003727 |
34.27 33.68 |
0.00 0.00 |
0.59 1.75 |
17:00:00 22.06.2026 |
1.16 3.53 |
0.00 0.00 |
14.43 73.81 |
