OMX Nordic 40 2729754 / SE0001809476
2’608.41
Pkt
12.83
Pkt
0.49
%
13:49:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
850.00 840.20 |
0.00 0.00 |
9.80 1.17 |
18:00:00 14.04.2026 |
10.96 18.00 |
13.12 22.34 |
29.62 71.93 |
||
|
Alfa Laval AB SE0000695876 |
557.40 553.40 |
0.00 0.00 |
4.00 0.72 |
18:00:00 14.04.2026 |
3.37 7.32 |
0.00 0.00 |
14.59 41.90 |
||
|
Assa Abloy AB SE0007100581 |
368.40 363.10 |
0.00 0.00 |
5.30 1.46 |
18:00:00 14.04.2026 |
-0.07 -0.21 |
0.00 0.00 |
8.57 34.16 |
||
|
AstraZeneca GB0009895292 |
1’862.50 1’859.50 |
0.00 0.00 |
3.00 0.16 |
18:00:00 14.04.2026 |
17.05 10.64 |
0.00 0.00 |
60.00 51.17 |
||
|
Carlsberg DK0010181759 |
832.60 844.00 |
0.00 0.00 |
-11.40 -1.35 |
16:59:53 14.04.2026 |
1.90 1.69 |
0.00 0.00 |
3.00 2.70 |
||
|
Coloplast A-S DK0060448595 |
429.80 424.90 |
0.00 0.00 |
4.90 1.15 |
16:59:38 14.04.2026 |
-19.02 -24.66 |
0.00 0.00 |
-35.00 -37.59 |
||
|
Danske Bank DK0010274414 |
336.00 328.20 |
0.00 0.00 |
7.80 2.38 |
16:59:37 14.04.2026 |
0.84 1.95 |
0.00 0.00 |
17.14 64.19 |
||
|
Ericsson SE0000108656 |
110.25 110.70 |
0.00 0.00 |
-0.45 -0.41 |
18:00:00 14.04.2026 |
2.03 24.94 |
0.00 0.00 |
3.75 58.31 |
||
|
Fortum FI0009007132 |
22.32 22.29 |
0.00 0.00 |
0.03 0.13 |
17:00:00 14.04.2026 |
3.19 16.75 |
0.00 0.00 |
9.53 74.98 |
||
|
Hennes & Mauritz AB SE0000106270 |
174.05 173.75 |
0.00 0.00 |
0.30 0.17 |
18:00:00 14.04.2026 |
-0.41 -2.48 |
0.00 0.00 |
4.46 37.61 |
||
|
Kone FI0009013403 |
57.90 58.34 |
0.00 0.00 |
-0.44 -0.75 |
17:00:00 14.04.2026 |
-4.22 -6.86 |
-10.96 -21.21 |
8.50 17.41 |
||
|
Nokia FI0009000681 |
8.74 8.62 |
0.00 0.00 |
0.12 1.42 |
17:00:00 14.04.2026 |
2.43 43.50 |
2.61 70.26 |
3.70 85.67 |
||
|
Novo Nordisk DK0062498333 |
246.15 238.25 |
0.00 0.00 |
7.90 3.32 |
16:59:31 14.04.2026 |
-19.63 -38.04 |
0.00 0.00 |
-25.68 -44.54 |
||
|
Novozymes A-S DK0060336014 |
384.40 380.90 |
0.00 0.00 |
3.50 0.92 |
17:07:28 14.04.2026 |
-5.08 -9.12 |
0.00 0.00 |
-3.62 -6.67 |
||
|
Pandora A-S DK0060252690 |
495.70 479.80 |
0.00 0.00 |
15.90 3.31 |
16:59:57 14.04.2026 |
-11.96 -15.67 |
0.00 0.00 |
-62.49 -49.26 |
||
|
Sandvik AB SE0000667891 |
399.60 397.20 |
0.00 0.00 |
2.40 0.60 |
18:00:00 14.04.2026 |
7.71 26.09 |
0.00 0.00 |
21.20 132.00 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.80 183.00 |
0.00 0.00 |
2.80 1.53 |
18:00:00 14.04.2026 |
-2.32 -12.38 |
0.00 0.00 |
3.82 30.41 |
||
|
SKF Group SE0000108227 |
242.70 237.90 |
0.00 0.00 |
4.80 2.02 |
18:00:00 14.04.2026 |
-1.16 -5.03 |
0.00 0.00 |
6.32 40.47 |
||
|
Svenska Handelsbanken AB SE0007100599 |
132.30 129.60 |
0.00 0.00 |
2.70 2.08 |
18:00:00 14.04.2026 |
-1.03 -8.00 |
0.00 0.00 |
2.13 21.89 |
||
|
Swedbank AB SE0000242455 |
337.80 334.70 |
0.00 0.00 |
3.10 0.93 |
18:00:00 14.04.2026 |
-0.62 -2.04 |
0.00 0.00 |
10.56 54.87 |
||
|
Telia SE0000667925 |
47.85 48.21 |
0.00 0.00 |
-0.36 -0.75 |
18:00:00 14.04.2026 |
0.77 21.13 |
0.00 0.00 |
1.31 41.94 |
||
|
UPM-Kymmene FI0009005987 |
26.56 26.82 |
0.00 0.00 |
-0.26 -0.97 |
17:00:00 14.04.2026 |
1.99 8.07 |
0.00 0.00 |
4.21 18.76 |
||
|
Volvo AB SE0000115446 |
322.80 320.60 |
0.00 0.00 |
2.20 0.69 |
18:00:00 14.04.2026 |
0.85 2.96 |
0.00 0.00 |
7.68 35.08 |
