OMX Nordic 40 2729754 / SE0001809476
2’351.17
Pkt
30.05
Pkt
1.29
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’550.00 12’600.00 |
0.00 0.00 |
-50.00 -0.40 |
16:59:55 24.11.2025 |
-127.00 -6.94 |
0.00 0.00 |
69.00 4.22 |
||
|
ABB CH0012221716 |
660.00 647.20 |
0.00 0.00 |
12.80 1.98 |
18:00:00 24.11.2025 |
2.22 4.16 |
8.05 16.92 |
6.06 12.22 |
||
|
Alfa Laval AB SE0000695876 |
432.40 432.40 |
0.00 0.00 |
0.00 0.00 |
18:00:00 24.11.2025 |
-0.35 -0.89 |
0.00 0.00 |
-1.98 -4.82 |
||
|
Assa Abloy AB SE0007100581 |
352.30 348.30 |
0.00 0.00 |
4.00 1.15 |
18:00:00 24.11.2025 |
1.46 4.85 |
0.00 0.00 |
3.44 12.23 |
||
|
AstraZeneca GB0009895292 |
1’745.50 1’732.00 |
0.00 0.00 |
13.50 0.78 |
18:00:00 24.11.2025 |
16.20 11.67 |
0.00 0.00 |
33.75 27.84 |
||
|
Carlsberg DK0010181759 |
784.60 786.60 |
0.00 0.00 |
-2.00 -0.25 |
16:59:48 24.11.2025 |
-1.10 -1.06 |
0.00 0.00 |
6.89 7.16 |
||
|
Coloplast A-S DK0060448595 |
579.00 580.20 |
0.00 0.00 |
-1.20 -0.21 |
16:59:41 24.11.2025 |
-6.02 -7.17 |
0.00 0.00 |
-39.53 -33.66 |
||
|
Danske Bank DK0010274414 |
288.70 285.80 |
0.00 0.00 |
2.90 1.01 |
16:59:32 24.11.2025 |
1.75 4.75 |
0.00 0.00 |
11.29 41.34 |
||
|
Ericsson SE0000108656 |
90.24 90.06 |
0.00 0.00 |
0.18 0.20 |
18:00:00 24.11.2025 |
1.64 24.74 |
0.00 0.00 |
0.77 10.18 |
||
|
Hennes & Mauritz AB SE0000106270 |
173.50 172.40 |
0.00 0.00 |
1.10 0.64 |
18:00:00 24.11.2025 |
2.43 18.82 |
0.00 0.00 |
2.08 15.72 |
||
|
Kone FI0009013403 |
57.76 57.46 |
0.00 0.00 |
0.30 0.52 |
17:00:00 24.11.2025 |
3.00 5.58 |
-10.96 -21.21 |
8.24 16.99 |
||
|
Nokia FI0009000681 |
5.20 5.13 |
0.00 0.00 |
0.07 1.29 |
17:00:00 24.11.2025 |
1.58 43.65 |
0.48 10.10 |
1.24 31.15 |
||
|
Novo Nordisk DK0062498333 |
287.00 304.65 |
0.00 0.00 |
-17.65 -5.79 |
16:59:55 24.11.2025 |
-6.20 -12.93 |
0.00 0.00 |
-54.63 -56.68 |
||
|
Novozymes A-S DK0060336014 |
401.10 401.20 |
0.00 0.00 |
-0.10 -0.02 |
16:59:34 24.11.2025 |
-1.22 -2.32 |
0.00 0.00 |
-3.16 -5.79 |
||
|
Pandora A-S DK0060252690 |
751.40 762.00 |
0.00 0.00 |
-10.60 -1.39 |
16:59:50 24.11.2025 |
-21.19 -17.86 |
0.00 0.00 |
-47.89 -32.95 |
||
|
Sandvik AB SE0000667891 |
281.00 277.10 |
0.00 0.00 |
3.90 1.41 |
18:00:00 24.11.2025 |
4.15 19.42 |
0.00 0.00 |
8.36 48.72 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
180.95 179.10 |
0.00 0.00 |
1.85 1.03 |
18:00:00 24.11.2025 |
0.19 1.20 |
0.00 0.00 |
3.14 24.28 |
||
|
Svenska Cellulosa AB SE0000112724 |
120.15 120.75 |
0.00 0.00 |
-0.60 -0.50 |
18:00:00 24.11.2025 |
-0.80 -6.97 |
0.00 0.00 |
-1.53 -12.53 |
||
|
Svenska Handelsbanken AB SE0007100599 |
127.90 125.70 |
0.00 0.00 |
2.20 1.75 |
18:00:00 24.11.2025 |
0.04 0.35 |
0.00 0.00 |
1.92 20.33 |
||
|
Swedbank AB SE0000242455 |
290.70 286.70 |
0.00 0.00 |
4.00 1.40 |
18:00:00 24.11.2025 |
1.24 5.03 |
0.00 0.00 |
7.63 41.79 |
||
|
Telia SE0000667925 |
37.16 37.18 |
0.00 0.00 |
-0.02 -0.05 |
18:00:00 24.11.2025 |
0.13 3.97 |
0.00 0.00 |
0.63 23.52 |
||
|
UPM-Kymmene FI0009005987 |
23.04 22.91 |
0.00 0.00 |
0.13 0.57 |
17:00:00 24.11.2025 |
-1.28 -5.26 |
0.00 0.00 |
-2.33 -9.18 |
||
|
Volvo AB SE0000115446 |
274.10 269.40 |
0.00 0.00 |
4.70 1.74 |
18:00:00 24.11.2025 |
-1.99 -7.50 |
0.00 0.00 |
1.81 7.96 |
