OMX Nordic 40 2729754 / SE0001809476
2’351.97
Pkt
-45.05
Pkt
-1.88
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’535.00 12’520.00 |
0.00 0.00 |
15.00 0.12 |
16:59:50 11.07.2025 |
375.00 28.56 |
0.00 0.00 |
108.00 6.84 |
||
|
ABB CH0012221716 |
568.60 573.20 |
0.00 0.00 |
-4.60 -0.80 |
18:00:00 11.07.2025 |
6.07 14.74 |
-2.00 -4.06 |
-3.13 -6.21 |
||
|
Alfa Laval AB SE0000695876 |
419.10 423.20 |
0.00 0.00 |
-4.10 -0.97 |
18:00:00 11.07.2025 |
0.48 1.36 |
0.00 0.00 |
-3.54 -9.02 |
||
|
Assa Abloy AB SE0007100581 |
303.30 307.20 |
0.00 0.00 |
-3.90 -1.27 |
18:00:00 11.07.2025 |
1.80 7.11 |
0.00 0.00 |
1.33 5.16 |
||
|
AstraZeneca GB0009895292 |
1’349.50 1’376.50 |
0.00 0.00 |
-27.00 -1.96 |
18:00:00 11.07.2025 |
2.25 1.94 |
0.00 0.00 |
-24.90 -17.39 |
||
|
Carlsberg DK0010181759 |
906.80 908.80 |
0.00 0.00 |
-2.00 -0.22 |
16:59:35 11.07.2025 |
6.45 5.56 |
0.00 0.00 |
6.30 5.42 |
||
|
Coloplast A-S DK0060448595 |
600.20 615.80 |
0.00 0.00 |
-15.60 -2.53 |
16:59:30 11.07.2025 |
-16.96 -17.63 |
0.00 0.00 |
-35.24 -30.78 |
||
|
Danske Bank DK0010274414 |
260.60 265.10 |
0.00 0.00 |
-4.50 -1.70 |
16:59:31 11.07.2025 |
7.10 25.21 |
0.00 0.00 |
8.30 30.79 |
||
|
Ericsson SE0000108656 |
77.40 78.30 |
0.00 0.00 |
-0.90 -1.15 |
18:00:00 11.07.2025 |
0.88 13.66 |
0.00 0.00 |
1.39 23.36 |
||
|
Hennes & Mauritz AB SE0000106270 |
135.50 138.55 |
0.00 0.00 |
-3.05 -2.20 |
18:00:00 11.07.2025 |
0.56 4.73 |
0.00 0.00 |
-2.54 -17.13 |
||
|
Kone FI0009013403 |
55.70 56.00 |
0.00 0.00 |
-0.30 -0.54 |
17:00:00 11.07.2025 |
7.30 15.36 |
-10.96 -21.21 |
8.66 18.75 |
||
|
Nokia FI0009000681 |
4.27 4.36 |
0.00 0.00 |
-0.09 -2.15 |
17:00:00 11.07.2025 |
0.00 0.05 |
-0.07 -1.62 |
0.70 19.15 |
||
|
Novo Nordisk DK0062498333 |
438.95 455.55 |
0.00 0.00 |
-16.60 -3.64 |
16:59:43 11.07.2025 |
4.11 7.43 |
0.00 0.00 |
-72.75 -55.05 |
||
|
Novozymes A-S DK0060336014 |
453.70 457.60 |
0.00 0.00 |
-3.90 -0.85 |
16:59:58 11.07.2025 |
9.34 17.83 |
0.00 0.00 |
4.60 8.05 |
||
|
Pandora A-S DK0060252690 |
1’054.00 1’069.50 |
0.00 0.00 |
-15.50 -1.45 |
16:59:36 11.07.2025 |
16.95 12.88 |
0.00 0.00 |
11.80 8.63 |
||
|
Sandvik AB SE0000667891 |
229.70 233.10 |
0.00 0.00 |
-3.40 -1.46 |
18:00:00 11.07.2025 |
2.75 16.19 |
0.00 0.00 |
1.32 7.14 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
165.10 168.45 |
0.00 0.00 |
-3.35 -1.99 |
18:00:00 11.07.2025 |
2.30 18.40 |
0.00 0.00 |
1.40 10.41 |
||
|
Svenska Cellulosa AB SE0000112724 |
125.05 126.90 |
0.00 0.00 |
-1.85 -1.46 |
18:00:00 11.07.2025 |
-0.63 -5.45 |
0.00 0.00 |
-2.42 -18.14 |
||
|
Svenska Handelsbanken AB SE0007100599 |
125.05 127.65 |
0.00 0.00 |
-2.60 -2.04 |
18:00:00 11.07.2025 |
1.60 16.43 |
0.00 0.00 |
2.47 27.97 |
||
|
Swedbank AB SE0000242455 |
250.10 256.90 |
0.00 0.00 |
-6.80 -2.65 |
18:00:00 11.07.2025 |
3.30 17.13 |
0.00 0.00 |
4.20 22.91 |
||
|
Telia SE0000667925 |
33.19 33.42 |
0.00 0.00 |
-0.23 -0.69 |
18:00:00 11.07.2025 |
-0.07 -2.19 |
0.00 0.00 |
0.56 22.72 |
||
|
UPM-Kymmene FI0009005987 |
24.04 24.31 |
0.00 0.00 |
-0.27 -1.11 |
17:00:00 11.07.2025 |
0.44 1.93 |
0.00 0.00 |
-8.41 -26.55 |
||
|
Volvo AB SE0000115446 |
273.00 277.00 |
0.00 0.00 |
-4.00 -1.44 |
18:00:00 11.07.2025 |
2.53 11.61 |
0.00 0.00 |
1.36 5.92 |
