OMX Nordic 40 2729754 / SE0001809476
2’401.15
Pkt
12.53
Pkt
0.52
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
769.60 763.40 |
0.00 0.00 |
6.20 0.81 |
18:00:00 23.03.2026 |
7.22 12.32 |
9.78 17.45 |
15.02 29.56 |
||
|
Alfa Laval AB SE0000695876 |
508.80 506.20 |
0.00 0.00 |
2.60 0.51 |
18:00:00 23.03.2026 |
3.47 8.15 |
0.00 0.00 |
5.11 12.48 |
||
|
Assa Abloy AB SE0007100581 |
328.50 321.00 |
0.00 0.00 |
7.50 2.34 |
18:00:00 23.03.2026 |
-2.17 -6.67 |
0.00 0.00 |
2.49 8.93 |
||
|
AstraZeneca GB0009895292 |
1’720.00 1’729.50 |
0.00 0.00 |
-9.50 -0.55 |
18:00:00 23.03.2026 |
7.55 4.86 |
0.00 0.00 |
21.40 15.13 |
||
|
Carlsberg DK0010181759 |
785.00 793.20 |
0.00 0.00 |
-8.20 -1.03 |
16:59:44 24.03.2026 |
-0.10 -0.09 |
0.00 0.00 |
-7.25 -6.10 |
||
|
Coloplast A-S DK0060448595 |
425.70 420.70 |
0.00 0.00 |
5.00 1.19 |
16:59:56 24.03.2026 |
-16.18 -22.24 |
0.00 0.00 |
-40.86 -41.93 |
||
|
Danske Bank DK0010274414 |
315.00 316.30 |
0.00 0.00 |
-1.30 -0.41 |
16:59:59 24.03.2026 |
1.82 4.43 |
0.00 0.00 |
10.01 30.44 |
||
|
Ericsson SE0000108656 |
105.15 106.10 |
0.00 0.00 |
-0.95 -0.90 |
18:00:00 23.03.2026 |
1.69 20.32 |
0.00 0.00 |
2.43 31.98 |
||
|
Fortum FI0009007132 |
20.44 21.75 |
0.00 0.00 |
-1.31 -6.02 |
17:00:00 23.03.2026 |
4.08 22.81 |
0.00 0.00 |
6.63 43.31 |
||
|
Hennes & Mauritz AB SE0000106270 |
172.45 168.85 |
0.00 0.00 |
3.60 2.13 |
18:00:00 23.03.2026 |
-1.23 -7.21 |
0.00 0.00 |
3.40 27.32 |
||
|
Kone FI0009013403 |
55.14 54.56 |
0.00 0.00 |
0.58 1.06 |
17:00:00 23.03.2026 |
-5.46 -9.05 |
-10.96 -21.21 |
1.96 3.71 |
||
|
Nokia FI0009000681 |
6.84 6.92 |
0.00 0.00 |
-0.08 -1.10 |
17:00:00 23.03.2026 |
1.64 29.82 |
2.61 70.26 |
2.18 43.88 |
||
|
Novo Nordisk DK0062498333 |
238.00 235.30 |
0.00 0.00 |
2.70 1.15 |
16:59:51 24.03.2026 |
-8.86 -21.48 |
0.00 0.00 |
-40.61 -55.63 |
||
|
Novozymes A-S DK0060336014 |
358.40 350.70 |
0.00 0.00 |
7.70 2.20 |
16:59:58 24.03.2026 |
-8.63 -16.09 |
0.00 0.00 |
-10.05 -18.26 |
||
|
Pandora A-S DK0060252690 |
480.90 481.40 |
0.00 0.00 |
-0.50 -0.10 |
16:59:52 24.03.2026 |
-35.52 -38.28 |
0.00 0.00 |
-93.27 -61.95 |
||
|
Sandvik AB SE0000667891 |
342.00 334.10 |
0.00 0.00 |
7.90 2.36 |
18:00:00 23.03.2026 |
4.29 15.81 |
0.00 0.00 |
10.51 50.24 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.60 177.95 |
0.00 0.00 |
0.65 0.37 |
18:00:00 23.03.2026 |
-0.77 -4.37 |
0.00 0.00 |
1.33 8.47 |
||
|
SKF Group SE0000108227 |
215.20 210.80 |
0.00 0.00 |
4.40 2.09 |
18:00:00 23.03.2026 |
-2.18 -9.78 |
0.00 0.00 |
0.07 0.35 |
||
|
Svenska Handelsbanken AB SE0007100599 |
135.75 135.30 |
0.00 0.00 |
0.45 0.33 |
18:00:00 23.03.2026 |
0.64 5.22 |
0.00 0.00 |
0.77 6.35 |
||
|
Swedbank AB SE0000242455 |
329.10 327.60 |
0.00 0.00 |
1.50 0.46 |
18:00:00 23.03.2026 |
2.74 9.62 |
0.00 0.00 |
7.49 31.58 |
||
|
Telia SE0000667925 |
45.71 46.51 |
0.00 0.00 |
-0.80 -1.72 |
18:00:00 23.03.2026 |
0.83 23.31 |
0.00 0.00 |
1.18 36.90 |
||
|
UPM-Kymmene FI0009005987 |
25.38 25.17 |
0.00 0.00 |
0.21 0.83 |
17:00:00 23.03.2026 |
1.34 5.56 |
0.00 0.00 |
-1.82 -6.68 |
||
|
Volvo AB SE0000115446 |
297.30 288.10 |
0.00 0.00 |
9.20 3.19 |
18:00:00 23.03.2026 |
0.51 1.89 |
0.00 0.00 |
-0.63 -2.24 |
