OMX Nordic 40 2729754 / SE0001809476
2’649.60
Pkt
1.81
Pkt
0.07
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
697.80 690.40 |
0.00 0.00 |
7.40 1.07 |
18:00:00 12.01.2026 |
2.20 3.73 |
14.07 29.89 |
11.26 22.57 |
||
|
Alfa Laval AB SE0000695876 |
494.30 492.30 |
0.00 0.00 |
2.00 0.41 |
18:00:00 12.01.2026 |
3.74 9.24 |
0.00 0.00 |
3.62 8.92 |
||
|
Assa Abloy AB SE0007100581 |
365.20 364.70 |
0.00 0.00 |
0.50 0.14 |
18:00:00 12.01.2026 |
3.38 11.20 |
0.00 0.00 |
5.60 20.04 |
||
|
AstraZeneca GB0009895292 |
1’739.00 1’754.00 |
0.00 0.00 |
-15.00 -0.86 |
18:00:00 12.01.2026 |
17.05 11.63 |
0.00 0.00 |
34.00 26.23 |
||
|
Carlsberg DK0010181759 |
838.60 845.20 |
0.00 0.00 |
-6.60 -0.78 |
16:59:33 12.01.2026 |
10.44 10.48 |
0.00 0.00 |
18.44 20.12 |
||
|
Coloplast A-S DK0060448595 |
573.80 566.00 |
0.00 0.00 |
7.80 1.38 |
17:09:11 12.01.2026 |
-2.26 -2.94 |
0.00 0.00 |
-30.80 -29.19 |
||
|
Danske Bank DK0010274414 |
314.60 313.70 |
0.00 0.00 |
0.90 0.29 |
16:59:41 12.01.2026 |
6.53 18.33 |
0.00 0.00 |
14.49 52.39 |
||
|
Ericsson SE0000108656 |
86.66 86.92 |
0.00 0.00 |
-0.26 -0.30 |
18:00:00 12.01.2026 |
0.75 10.14 |
0.00 0.00 |
0.10 1.25 |
||
|
Fortum FI0009007132 |
19.07 18.89 |
0.00 0.00 |
0.19 0.98 |
17:00:00 12.01.2026 |
2.98 18.35 |
0.00 0.00 |
5.53 40.43 |
||
|
Hennes & Mauritz AB SE0000106270 |
179.55 179.10 |
0.00 0.00 |
0.45 0.25 |
18:00:00 12.01.2026 |
1.26 7.91 |
0.00 0.00 |
4.31 33.44 |
||
|
Kone FI0009013403 |
61.46 62.02 |
0.00 0.00 |
-0.56 -0.90 |
17:00:00 12.01.2026 |
5.56 9.75 |
-10.96 -21.21 |
15.93 34.13 |
||
|
Nokia FI0009000681 |
5.58 5.60 |
0.00 0.00 |
-0.02 -0.32 |
17:00:00 12.01.2026 |
1.38 31.55 |
1.35 30.45 |
1.30 28.97 |
||
|
Novo Nordisk DK0062498333 |
379.10 381.45 |
0.00 0.00 |
-2.35 -0.62 |
16:59:44 12.01.2026 |
-2.97 -5.80 |
0.00 0.00 |
-34.18 -41.46 |
||
|
Novozymes A-S DK0060336014 |
414.50 421.80 |
0.00 0.00 |
-7.30 -1.73 |
17:00:39 12.01.2026 |
-0.32 -0.59 |
0.00 0.00 |
0.26 0.48 |
||
|
Pandora A-S DK0060252690 |
571.00 588.40 |
0.00 0.00 |
-17.40 -2.96 |
16:59:59 12.01.2026 |
-23.14 -20.66 |
0.00 0.00 |
-86.24 -49.25 |
||
|
Sandvik AB SE0000667891 |
316.40 315.40 |
0.00 0.00 |
1.00 0.32 |
18:00:00 12.01.2026 |
4.51 18.14 |
0.00 0.00 |
11.54 64.68 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
199.25 198.00 |
0.00 0.00 |
1.25 0.63 |
18:00:00 12.01.2026 |
1.44 8.54 |
0.00 0.00 |
4.74 35.11 |
||
|
SKF Group SE0000108227 |
248.30 248.70 |
0.00 0.00 |
-0.40 -0.16 |
18:00:00 12.01.2026 |
1.22 5.62 |
0.00 0.00 |
4.23 22.61 |
||
|
Svenska Handelsbanken AB SE0007100599 |
135.50 135.90 |
0.00 0.00 |
-0.40 -0.29 |
18:00:00 12.01.2026 |
1.38 12.41 |
0.00 0.00 |
2.27 22.19 |
||
|
Swedbank AB SE0000242455 |
327.20 327.60 |
0.00 0.00 |
-0.40 -0.12 |
18:00:00 12.01.2026 |
4.60 17.90 |
0.00 0.00 |
10.72 54.75 |
||
|
Telia SE0000667925 |
39.27 39.03 |
0.00 0.00 |
0.24 0.61 |
18:00:00 12.01.2026 |
0.44 13.72 |
0.00 0.00 |
0.98 37.08 |
||
|
UPM-Kymmene FI0009005987 |
24.63 24.65 |
0.00 0.00 |
-0.02 -0.08 |
17:00:00 12.01.2026 |
2.88 13.10 |
0.00 0.00 |
-1.93 -7.20 |
||
|
Volvo AB SE0000115446 |
310.20 309.30 |
0.00 0.00 |
0.90 0.29 |
18:00:00 12.01.2026 |
4.66 19.06 |
0.00 0.00 |
4.36 17.62 |
