OMX Nordic 40 2729754 / SE0001809476
2’492.86
Pkt
36.61
Pkt
1.49
%
15:00:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
685.00 683.00 |
0.00 0.00 |
2.00 0.29 |
18:00:00 22.12.2025 |
2.06 3.67 |
11.12 23.66 |
9.39 19.27 |
||
|
Alfa Laval AB SE0000695876 |
461.50 460.60 |
0.00 0.00 |
0.90 0.20 |
18:00:00 22.12.2025 |
2.70 6.97 |
0.00 0.00 |
1.05 2.60 |
||
|
Assa Abloy AB SE0007100581 |
356.00 355.80 |
0.00 0.00 |
0.20 0.06 |
18:00:00 22.12.2025 |
2.38 8.01 |
0.00 0.00 |
3.03 10.43 |
||
|
AstraZeneca GB0009895292 |
1’691.00 1’701.00 |
0.00 0.00 |
-10.00 -0.59 |
18:00:00 22.12.2025 |
22.70 17.42 |
0.00 0.00 |
28.05 22.45 |
||
|
Carlsberg DK0010181759 |
823.80 836.00 |
0.00 0.00 |
-12.20 -1.46 |
16:59:57 22.12.2025 |
10.40 10.28 |
0.00 0.00 |
20.14 22.02 |
||
|
Coloplast A-S DK0060448595 |
547.80 548.00 |
0.00 0.00 |
-0.20 -0.04 |
17:04:46 22.12.2025 |
-6.10 -7.67 |
0.00 0.00 |
-33.52 -31.33 |
||
|
Danske Bank DK0010274414 |
313.90 313.50 |
0.00 0.00 |
0.40 0.13 |
16:59:38 22.12.2025 |
5.36 14.91 |
0.00 0.00 |
14.48 53.97 |
||
|
Ericsson SE0000108656 |
90.48 90.42 |
0.00 0.00 |
0.06 0.07 |
18:00:00 22.12.2025 |
1.42 20.71 |
0.00 0.00 |
0.53 6.79 |
||
|
Fortum FI0009007132 |
18.00 18.06 |
0.00 0.00 |
-0.06 -0.33 |
17:00:00 22.12.2025 |
2.39 15.67 |
0.00 0.00 |
4.77 37.06 |
||
|
Hennes & Mauritz AB SE0000106270 |
184.00 183.90 |
0.00 0.00 |
0.10 0.05 |
18:00:00 22.12.2025 |
3.42 24.86 |
0.00 0.00 |
4.19 32.33 |
||
|
Kone FI0009013403 |
60.30 60.50 |
0.00 0.00 |
-0.20 -0.33 |
17:00:00 22.12.2025 |
3.48 6.16 |
-10.96 -21.21 |
12.97 27.60 |
||
|
Nokia FI0009000681 |
5.50 5.46 |
0.00 0.00 |
0.04 0.81 |
17:00:00 22.12.2025 |
1.42 35.48 |
1.01 22.88 |
1.17 27.54 |
||
|
Novo Nordisk DK0062498333 |
303.50 310.00 |
0.00 0.00 |
-6.50 -2.10 |
16:59:50 22.12.2025 |
-11.64 -22.20 |
0.00 0.00 |
-59.82 -59.45 |
||
|
Novozymes A-S DK0060336014 |
400.70 404.00 |
0.00 0.00 |
-3.30 -0.82 |
17:07:11 22.12.2025 |
1.08 2.05 |
0.00 0.00 |
0.12 0.22 |
||
|
Pandora A-S DK0060252690 |
702.00 699.20 |
0.00 0.00 |
2.80 0.40 |
16:59:53 22.12.2025 |
-24.11 -20.58 |
0.00 0.00 |
-75.91 -44.93 |
||
|
Sandvik AB SE0000667891 |
297.20 295.70 |
0.00 0.00 |
1.50 0.51 |
18:00:00 22.12.2025 |
2.94 12.56 |
0.00 0.00 |
8.79 50.04 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.60 192.75 |
0.00 0.00 |
-0.15 -0.08 |
18:00:00 22.12.2025 |
1.06 6.48 |
0.00 0.00 |
4.13 31.29 |
||
|
SKF Group SE0000108227 |
242.60 241.90 |
0.00 0.00 |
0.70 0.29 |
18:00:00 22.12.2025 |
0.73 3.42 |
0.00 0.00 |
3.72 20.22 |
||
|
Svenska Handelsbanken AB SE0007100599 |
132.45 132.55 |
0.00 0.00 |
-0.10 -0.08 |
18:00:00 22.12.2025 |
1.17 10.74 |
0.00 0.00 |
2.19 22.30 |
||
|
Swedbank AB SE0000242455 |
316.00 315.70 |
0.00 0.00 |
0.30 0.10 |
18:00:00 22.12.2025 |
3.54 14.32 |
0.00 0.00 |
9.58 51.24 |
||
|
Telia SE0000667925 |
38.55 38.60 |
0.00 0.00 |
-0.05 -0.13 |
18:00:00 22.12.2025 |
0.26 7.87 |
0.00 0.00 |
0.91 35.00 |
||
|
UPM-Kymmene FI0009005987 |
24.05 24.05 |
0.00 0.00 |
0.00 0.00 |
17:00:00 22.12.2025 |
0.71 3.07 |
0.00 0.00 |
-1.98 -7.67 |
||
|
Volvo AB SE0000115446 |
292.80 294.20 |
0.00 0.00 |
-1.40 -0.48 |
18:00:00 22.12.2025 |
1.54 6.14 |
0.00 0.00 |
3.06 12.99 |
