OMX Nordic 40 2729754 / SE0001809476
2’432.50
Pkt
-15.74
Pkt
-0.64
%
15:46:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
14’635.00 14’645.00 |
0.00 0.00 |
-10.00 -0.07 |
17:00:14 15.12.2025 |
199.50 11.20 |
0.00 0.00 |
406.00 25.79 |
||
|
ABB CH0012221716 |
687.60 679.40 |
0.00 0.00 |
8.20 1.21 |
18:00:00 15.12.2025 |
1.82 3.20 |
10.93 22.92 |
6.80 13.12 |
||
|
Alfa Laval AB SE0000695876 |
460.40 460.70 |
0.00 0.00 |
-0.30 -0.07 |
18:00:00 15.12.2025 |
2.10 5.28 |
0.00 0.00 |
0.75 1.82 |
||
|
Assa Abloy AB SE0007100581 |
359.00 357.60 |
0.00 0.00 |
1.40 0.39 |
18:00:00 15.12.2025 |
1.42 4.58 |
0.00 0.00 |
2.70 9.08 |
||
|
AstraZeneca GB0009895292 |
1’691.50 1’669.50 |
0.00 0.00 |
22.00 1.32 |
18:00:00 15.12.2025 |
20.60 15.26 |
0.00 0.00 |
27.35 21.33 |
||
|
Carlsberg DK0010181759 |
830.60 834.40 |
0.00 0.00 |
-3.80 -0.46 |
16:59:41 15.12.2025 |
6.20 5.96 |
0.00 0.00 |
12.03 12.26 |
||
|
Coloplast A-S DK0060448595 |
560.80 564.00 |
0.00 0.00 |
-3.20 -0.57 |
17:02:36 15.12.2025 |
-8.28 -9.99 |
0.00 0.00 |
-35.51 -32.24 |
||
|
Danske Bank DK0010274414 |
306.30 305.50 |
0.00 0.00 |
0.80 0.26 |
16:59:45 15.12.2025 |
6.34 18.16 |
0.00 0.00 |
14.17 52.31 |
||
|
Ericsson SE0000108656 |
89.32 89.12 |
0.00 0.00 |
0.20 0.22 |
18:00:00 15.12.2025 |
1.47 21.56 |
0.00 0.00 |
0.39 4.96 |
||
|
Hennes & Mauritz AB SE0000106270 |
180.20 180.50 |
0.00 0.00 |
-0.30 -0.17 |
18:00:00 15.12.2025 |
2.57 18.97 |
0.00 0.00 |
2.20 15.76 |
||
|
Kone FI0009013403 |
59.88 59.54 |
0.00 0.00 |
0.34 0.57 |
17:00:00 15.12.2025 |
1.18 2.05 |
-10.96 -21.21 |
9.81 20.07 |
||
|
Nokia FI0009000681 |
5.28 5.27 |
0.00 0.00 |
0.01 0.15 |
17:00:00 15.12.2025 |
1.58 41.29 |
0.84 18.28 |
1.18 27.78 |
||
|
Novo Nordisk DK0062498333 |
316.40 321.15 |
0.00 0.00 |
-4.75 -1.48 |
16:59:36 15.12.2025 |
-3.71 -7.94 |
0.00 0.00 |
-63.22 -59.52 |
||
|
Novozymes A-S DK0060336014 |
391.40 395.40 |
0.00 0.00 |
-4.00 -1.01 |
17:00:21 15.12.2025 |
-1.72 -3.17 |
0.00 0.00 |
-3.46 -6.17 |
||
|
Pandora A-S DK0060252690 |
692.20 698.80 |
0.00 0.00 |
-6.60 -0.94 |
17:00:15 15.12.2025 |
-23.37 -20.07 |
0.00 0.00 |
-75.57 -44.81 |
||
|
Sandvik AB SE0000667891 |
292.60 291.10 |
0.00 0.00 |
1.50 0.52 |
18:00:00 15.12.2025 |
4.20 18.42 |
0.00 0.00 |
8.73 47.78 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.50 189.55 |
0.00 0.00 |
0.95 0.50 |
18:00:00 15.12.2025 |
1.21 7.39 |
0.00 0.00 |
4.00 29.54 |
||
|
Svenska Cellulosa AB SE0000112724 |
120.35 119.55 |
0.00 0.00 |
0.80 0.67 |
18:00:00 15.12.2025 |
-0.20 -1.76 |
0.00 0.00 |
-1.32 -10.56 |
||
|
Svenska Handelsbanken AB SE0007100599 |
129.30 130.10 |
0.00 0.00 |
-0.80 -0.61 |
18:00:00 15.12.2025 |
1.33 12.19 |
0.00 0.00 |
2.32 23.34 |
||
|
Swedbank AB SE0000242455 |
310.60 309.10 |
0.00 0.00 |
1.50 0.49 |
18:00:00 15.12.2025 |
3.90 15.60 |
0.00 0.00 |
9.87 51.83 |
||
|
Telia SE0000667925 |
37.93 37.56 |
0.00 0.00 |
0.37 0.99 |
18:00:00 15.12.2025 |
0.14 4.21 |
0.00 0.00 |
0.78 29.42 |
||
|
UPM-Kymmene FI0009005987 |
23.62 23.78 |
0.00 0.00 |
-0.16 -0.67 |
17:00:00 15.12.2025 |
1.02 4.41 |
0.00 0.00 |
-2.69 -10.01 |
||
|
Volvo AB SE0000115446 |
295.20 296.40 |
0.00 0.00 |
-1.20 -0.40 |
18:00:00 15.12.2025 |
2.11 8.38 |
0.00 0.00 |
2.74 11.16 |
