OMX Nordic 40 2729754 / SE0001809476
2’612.41
Pkt
-23.79
Pkt
-0.90
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
974.80 963.60 |
0.00 0.00 |
11.20 1.16 |
18:00:00 08.05.2026 |
15.50 23.17 |
26.28 46.83 |
38.08 85.92 |
||
|
Alfa Laval AB SE0000695876 |
543.40 549.80 |
0.00 0.00 |
-6.40 -1.16 |
18:00:00 08.05.2026 |
4.36 9.25 |
0.00 0.00 |
15.61 43.49 |
||
|
Assa Abloy AB SE0007100581 |
355.10 359.30 |
0.00 0.00 |
-4.20 -1.17 |
18:00:00 08.05.2026 |
-2.32 -6.44 |
0.00 0.00 |
6.38 23.36 |
||
|
AstraZeneca GB0009895292 |
1’680.50 1’679.50 |
0.00 0.00 |
1.00 0.06 |
18:00:00 08.05.2026 |
-5.10 -3.16 |
0.00 0.00 |
32.75 26.49 |
||
|
Carlsberg DK0010181759 |
855.60 857.80 |
0.00 0.00 |
-2.20 -0.26 |
16:59:41 08.05.2026 |
-9.00 -7.15 |
0.00 0.00 |
-2.85 -2.38 |
||
|
Coloplast A-S DK0060448595 |
402.60 410.80 |
0.00 0.00 |
-8.20 -2.00 |
16:59:56 08.05.2026 |
-12.28 -18.41 |
0.00 0.00 |
-31.46 -36.63 |
||
|
Danske Bank DK0010274414 |
322.10 323.90 |
0.00 0.00 |
-1.80 -0.56 |
16:59:47 08.05.2026 |
-1.50 -3.31 |
0.00 0.00 |
11.36 35.02 |
||
|
Ericsson SE0000108656 |
109.60 109.45 |
0.00 0.00 |
0.15 0.14 |
18:00:00 08.05.2026 |
0.87 9.21 |
0.00 0.00 |
2.93 39.61 |
||
|
Fortum FI0009007132 |
20.49 20.69 |
0.00 0.00 |
-0.20 -0.97 |
17:00:00 08.05.2026 |
2.03 10.45 |
0.00 0.00 |
6.82 46.62 |
||
|
Hennes & Mauritz AB SE0000106270 |
167.15 168.95 |
0.00 0.00 |
-1.80 -1.07 |
18:00:00 08.05.2026 |
-1.58 -9.16 |
0.00 0.00 |
2.82 22.03 |
||
|
Kone FI0009013403 |
51.14 52.18 |
0.00 0.00 |
-1.04 -1.99 |
17:00:00 08.05.2026 |
-6.88 -11.46 |
-10.96 -21.21 |
-1.60 -2.92 |
||
|
Nokia FI0009000681 |
10.95 10.55 |
0.00 0.00 |
0.40 3.79 |
17:00:00 08.05.2026 |
4.35 72.99 |
2.61 70.26 |
5.90 133.95 |
||
|
Novo Nordisk DK0062498333 |
290.30 295.50 |
0.00 0.00 |
-5.20 -1.76 |
16:59:43 08.05.2026 |
-0.80 -2.00 |
0.00 0.00 |
-20.78 -34.64 |
||
|
Novozymes A-S DK0060336014 |
378.50 373.00 |
0.00 0.00 |
5.50 1.47 |
16:59:49 08.05.2026 |
2.62 5.12 |
0.00 0.00 |
-3.46 -6.04 |
||
|
Pandora A-S DK0060252690 |
538.40 540.60 |
0.00 0.00 |
-2.20 -0.41 |
16:59:56 08.05.2026 |
-0.76 -0.99 |
0.00 0.00 |
-57.95 -43.33 |
||
|
Sandvik AB SE0000667891 |
369.00 384.30 |
0.00 0.00 |
-15.30 -3.98 |
18:00:00 08.05.2026 |
1.94 5.61 |
0.00 0.00 |
18.16 98.70 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.00 181.40 |
0.00 0.00 |
-0.40 -0.22 |
18:00:00 08.05.2026 |
-1.73 -9.34 |
0.00 0.00 |
2.92 21.01 |
||
|
SKF Group SE0000108227 |
237.90 238.80 |
0.00 0.00 |
-0.90 -0.38 |
18:00:00 08.05.2026 |
-0.62 -2.71 |
0.00 0.00 |
5.03 29.19 |
||
|
Svenska Handelsbanken AB SE0007100599 |
129.45 129.20 |
0.00 0.00 |
0.25 0.19 |
18:00:00 08.05.2026 |
-1.12 -8.42 |
0.00 0.00 |
0.57 4.95 |
||
|
Swedbank AB SE0000242455 |
323.90 324.70 |
0.00 0.00 |
-0.80 -0.25 |
18:00:00 08.05.2026 |
-2.92 -8.80 |
0.00 0.00 |
7.57 33.33 |
||
|
Telia SE0000667925 |
48.51 48.45 |
0.00 0.00 |
0.06 0.12 |
18:00:00 08.05.2026 |
0.49 12.21 |
0.00 0.00 |
1.18 35.06 |
||
|
UPM-Kymmene FI0009005987 |
25.33 25.42 |
0.00 0.00 |
-0.09 -0.35 |
17:00:00 08.05.2026 |
0.84 3.36 |
0.00 0.00 |
2.56 11.00 |
||
|
Volvo AB SE0000115446 |
323.80 327.80 |
0.00 0.00 |
-4.00 -1.22 |
18:00:00 08.05.2026 |
-1.60 -4.95 |
0.00 0.00 |
6.95 29.20 |
