OMX Nordic 40 2729754 / SE0001809476
2’339.23
Pkt
0.89
Pkt
0.04
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’090.00 11’740.00 |
0.00 0.00 |
350.00 2.98 |
16:59:33 07.07.2025 |
291.50 22.48 |
0.00 0.00 |
-161.50 -9.23 |
||
|
ABB CH0012221716 |
561.00 563.40 |
0.00 0.00 |
-2.40 -0.43 |
18:00:00 07.07.2025 |
6.42 15.64 |
-1.69 -3.44 |
-3.05 -6.04 |
||
|
Alfa Laval AB SE0000695876 |
410.50 408.00 |
0.00 0.00 |
2.50 0.61 |
18:00:00 07.07.2025 |
0.18 0.50 |
0.00 0.00 |
-4.88 -11.79 |
||
|
Assa Abloy AB SE0007100581 |
297.40 296.10 |
0.00 0.00 |
1.30 0.44 |
18:00:00 07.07.2025 |
1.15 4.57 |
0.00 0.00 |
-0.12 -0.45 |
||
|
AstraZeneca GB0009895292 |
1’330.00 1’356.50 |
0.00 0.00 |
-26.50 -1.95 |
18:00:00 07.07.2025 |
-5.60 -4.43 |
0.00 0.00 |
-23.30 -16.17 |
||
|
Carlsberg DK0010181759 |
904.00 911.40 |
0.00 0.00 |
-7.40 -0.81 |
16:59:49 07.07.2025 |
10.95 9.52 |
0.00 0.00 |
11.95 10.48 |
||
|
Coloplast A-S DK0060448595 |
594.80 602.80 |
0.00 0.00 |
-8.00 -1.33 |
16:59:33 07.07.2025 |
-11.86 -12.85 |
0.00 0.00 |
-33.11 -29.16 |
||
|
Danske Bank DK0010274414 |
261.00 257.40 |
0.00 0.00 |
3.60 1.40 |
16:59:31 07.07.2025 |
6.51 22.94 |
0.00 0.00 |
7.67 28.18 |
||
|
Ericsson SE0000108656 |
82.06 81.92 |
0.00 0.00 |
0.14 0.17 |
18:00:00 07.07.2025 |
0.88 13.65 |
0.00 0.00 |
1.57 27.26 |
||
|
Hennes & Mauritz AB SE0000106270 |
137.05 138.10 |
0.00 0.00 |
-1.05 -0.76 |
18:00:00 07.07.2025 |
0.87 7.58 |
0.00 0.00 |
-2.95 -19.37 |
||
|
Kone FI0009013403 |
55.00 55.34 |
0.00 0.00 |
-0.34 -0.61 |
17:00:00 07.07.2025 |
7.09 14.48 |
-10.96 -21.21 |
8.56 18.03 |
||
|
Nokia FI0009000681 |
4.41 4.40 |
0.00 0.00 |
0.02 0.36 |
17:00:00 07.07.2025 |
-0.04 -0.98 |
0.11 2.56 |
0.78 21.61 |
||
|
Novo Nordisk DK0062498333 |
441.20 451.30 |
0.00 0.00 |
-10.10 -2.24 |
16:59:49 07.07.2025 |
1.79 3.12 |
0.00 0.00 |
-70.62 -54.45 |
||
|
Novozymes A-S DK0060336014 |
458.90 457.10 |
0.00 0.00 |
1.80 0.39 |
16:59:33 07.07.2025 |
6.16 11.31 |
0.00 0.00 |
3.38 5.90 |
||
|
Pandora A-S DK0060252690 |
1’064.50 1’085.50 |
0.00 0.00 |
-21.00 -1.93 |
16:59:35 07.07.2025 |
30.80 26.24 |
0.00 0.00 |
16.40 12.44 |
||
|
Sandvik AB SE0000667891 |
221.80 221.90 |
0.00 0.00 |
-0.10 -0.05 |
18:00:00 07.07.2025 |
2.96 17.58 |
0.00 0.00 |
0.94 4.98 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
166.05 165.00 |
0.00 0.00 |
1.05 0.64 |
18:00:00 07.07.2025 |
1.43 10.65 |
0.00 0.00 |
1.02 7.40 |
||
|
Svenska Cellulosa AB SE0000112724 |
121.95 124.40 |
0.00 0.00 |
-2.45 -1.97 |
18:00:00 07.07.2025 |
-1.13 -9.38 |
0.00 0.00 |
-2.55 -18.93 |
||
|
Svenska Handelsbanken AB SE0007100599 |
127.60 126.85 |
0.00 0.00 |
0.75 0.59 |
18:00:00 07.07.2025 |
1.86 19.80 |
0.00 0.00 |
2.27 25.25 |
||
|
Swedbank AB SE0000242455 |
252.20 251.30 |
0.00 0.00 |
0.90 0.36 |
18:00:00 07.07.2025 |
3.19 16.78 |
0.00 0.00 |
3.22 16.99 |
||
|
Telia SE0000667925 |
34.45 34.56 |
0.00 0.00 |
-0.11 -0.32 |
18:00:00 07.07.2025 |
-0.29 -8.63 |
0.00 0.00 |
0.55 21.68 |
||
|
UPM-Kymmene FI0009005987 |
23.42 23.67 |
0.00 0.00 |
-0.25 -1.06 |
17:00:00 07.07.2025 |
0.87 3.76 |
0.00 0.00 |
-8.52 -26.20 |
||
|
Volvo AB SE0000115446 |
263.20 262.40 |
0.00 0.00 |
0.80 0.30 |
18:00:00 07.07.2025 |
1.80 8.05 |
0.00 0.00 |
0.41 1.73 |
