OMX Nordic 40 2729754 / SE0001809476
2’358.72
Pkt
-16.88
Pkt
-0.71
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’235.00 13’455.00 |
0.00 0.00 |
-220.00 -1.64 |
16:59:39 04.11.2025 |
43.00 2.47 |
0.00 0.00 |
253.00 16.54 |
||
|
ABB CH0012221716 |
687.80 696.60 |
0.00 0.00 |
-8.80 -1.26 |
18:00:00 04.11.2025 |
6.14 11.47 |
14.47 32.02 |
11.25 23.24 |
||
|
Alfa Laval AB SE0000695876 |
445.20 446.10 |
0.00 0.00 |
-0.90 -0.20 |
18:00:00 04.11.2025 |
3.99 10.63 |
0.00 0.00 |
0.62 1.52 |
||
|
Assa Abloy AB SE0007100581 |
356.50 359.20 |
0.00 0.00 |
-2.70 -0.75 |
18:00:00 04.11.2025 |
4.37 15.29 |
0.00 0.00 |
4.27 14.89 |
||
|
AstraZeneca GB0009895292 |
1’560.50 1’542.00 |
0.00 0.00 |
18.50 1.20 |
18:00:00 04.11.2025 |
14.40 11.31 |
0.00 0.00 |
10.55 8.04 |
||
|
Carlsberg DK0010181759 |
772.80 768.00 |
0.00 0.00 |
4.80 0.63 |
16:59:34 04.11.2025 |
-6.25 -5.73 |
0.00 0.00 |
0.95 0.93 |
||
|
Coloplast A-S DK0060448595 |
610.40 582.60 |
0.00 0.00 |
27.80 4.77 |
16:59:48 04.11.2025 |
-3.08 -3.80 |
0.00 0.00 |
-38.80 -33.22 |
||
|
Danske Bank DK0010274414 |
289.30 290.30 |
0.00 0.00 |
-1.00 -0.34 |
16:59:56 04.11.2025 |
2.67 7.71 |
0.00 0.00 |
10.41 38.68 |
||
|
Ericsson SE0000108656 |
95.08 97.48 |
0.00 0.00 |
-2.40 -2.46 |
18:00:00 04.11.2025 |
2.49 40.03 |
0.00 0.00 |
0.88 11.30 |
||
|
Hennes & Mauritz AB SE0000106270 |
171.35 175.80 |
0.00 0.00 |
-4.45 -2.53 |
18:00:00 04.11.2025 |
5.01 43.95 |
0.00 0.00 |
2.78 20.35 |
||
|
Kone FI0009013403 |
58.26 57.54 |
0.00 0.00 |
0.72 1.25 |
17:00:00 04.11.2025 |
4.66 8.73 |
-10.96 -21.21 |
7.98 15.93 |
||
|
Nokia FI0009000681 |
5.95 6.15 |
0.00 0.00 |
-0.20 -3.25 |
17:00:00 04.11.2025 |
2.39 68.88 |
1.46 33.18 |
1.48 33.82 |
||
|
Novo Nordisk DK0062498333 |
315.20 315.30 |
0.00 0.00 |
-0.10 -0.03 |
16:59:33 04.11.2025 |
1.41 3.37 |
0.00 0.00 |
-59.92 -58.06 |
||
|
Novozymes A-S DK0060336014 |
381.90 387.40 |
0.00 0.00 |
-5.50 -1.42 |
16:59:51 04.11.2025 |
-4.20 -7.50 |
0.00 0.00 |
-5.62 -9.79 |
||
|
Pandora A-S DK0060252690 |
812.20 826.40 |
0.00 0.00 |
-14.20 -1.72 |
16:59:43 04.11.2025 |
-27.30 -19.08 |
0.00 0.00 |
-25.25 -17.91 |
||
|
Sandvik AB SE0000667891 |
280.80 285.40 |
0.00 0.00 |
-4.60 -1.61 |
18:00:00 04.11.2025 |
5.49 26.39 |
0.00 0.00 |
8.24 45.61 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.00 181.15 |
0.00 0.00 |
-0.15 -0.08 |
18:00:00 04.11.2025 |
1.48 9.71 |
0.00 0.00 |
3.75 28.91 |
||
|
Svenska Cellulosa AB SE0000112724 |
124.40 124.15 |
0.00 0.00 |
0.25 0.20 |
18:00:00 04.11.2025 |
0.75 6.96 |
0.00 0.00 |
-0.55 -4.49 |
||
|
Svenska Handelsbanken AB SE0007100599 |
125.50 124.55 |
0.00 0.00 |
0.95 0.76 |
18:00:00 04.11.2025 |
0.69 6.51 |
0.00 0.00 |
1.82 19.06 |
||
|
Swedbank AB SE0000242455 |
292.30 289.90 |
0.00 0.00 |
2.40 0.83 |
18:00:00 04.11.2025 |
3.23 13.98 |
0.00 0.00 |
7.88 42.67 |
||
|
Telia SE0000667925 |
37.06 36.98 |
0.00 0.00 |
0.08 0.22 |
18:00:00 04.11.2025 |
0.32 10.50 |
0.00 0.00 |
0.75 28.17 |
||
|
UPM-Kymmene FI0009005987 |
23.19 23.14 |
0.00 0.00 |
0.05 0.22 |
17:00:00 04.11.2025 |
0.86 3.82 |
0.00 0.00 |
-3.65 -13.51 |
||
|
Volvo AB SE0000115446 |
257.70 258.20 |
0.00 0.00 |
-0.50 -0.19 |
18:00:00 04.11.2025 |
-0.89 -3.59 |
0.00 0.00 |
0.13 0.55 |
