OMX Nordic 40 2729754 / SE0001809476
2’391.24
Pkt
-18.01
Pkt
-0.75
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’035.00 12’505.00 |
0.00 0.00 |
-470.00 -3.76 |
16:59:38 09.10.2025 |
30.00 1.80 |
0.00 0.00 |
340.00 25.10 |
||
|
ABB CH0012221716 |
697.20 693.80 |
0.00 0.00 |
3.40 0.49 |
18:00:00 09.10.2025 |
11.39 24.20 |
17.41 42.41 |
9.05 18.32 |
||
|
Alfa Laval AB SE0000695876 |
448.80 448.40 |
0.00 0.00 |
0.40 0.09 |
18:00:00 09.10.2025 |
2.06 5.59 |
0.00 0.00 |
-3.32 -7.86 |
||
|
Assa Abloy AB SE0007100581 |
332.90 332.80 |
0.00 0.00 |
0.10 0.03 |
18:00:00 09.10.2025 |
3.46 13.00 |
0.00 0.00 |
1.04 3.58 |
||
|
AstraZeneca GB0009895292 |
1’634.00 1’619.00 |
0.00 0.00 |
15.00 0.93 |
18:00:00 09.10.2025 |
28.20 23.84 |
0.00 0.00 |
7.10 5.09 |
||
|
Carlsberg DK0010181759 |
749.00 749.80 |
0.00 0.00 |
-0.80 -0.11 |
16:59:34 09.10.2025 |
-21.00 -17.32 |
0.00 0.00 |
-4.65 -4.43 |
||
|
Coloplast A-S DK0060448595 |
576.40 580.60 |
0.00 0.00 |
-4.20 -0.72 |
16:59:46 09.10.2025 |
-2.26 -2.85 |
0.00 0.00 |
-39.35 -33.82 |
||
|
Danske Bank DK0010274414 |
270.30 271.40 |
0.00 0.00 |
-1.10 -0.41 |
16:59:53 09.10.2025 |
1.07 3.06 |
0.00 0.00 |
9.52 35.83 |
||
|
Ericsson SE0000108656 |
79.02 80.30 |
0.00 0.00 |
-1.28 -1.59 |
18:00:00 09.10.2025 |
-0.14 -1.85 |
0.00 0.00 |
0.40 5.87 |
||
|
Hennes & Mauritz AB SE0000106270 |
168.90 172.50 |
0.00 0.00 |
-3.60 -2.09 |
18:00:00 09.10.2025 |
3.57 29.04 |
0.00 0.00 |
0.87 5.81 |
||
|
Kone FI0009013403 |
57.42 57.44 |
0.00 0.00 |
-0.02 -0.03 |
17:00:00 09.10.2025 |
2.80 5.09 |
-10.96 -21.21 |
6.04 11.67 |
||
|
Nokia FI0009000681 |
4.45 4.39 |
0.00 0.00 |
0.06 1.35 |
17:00:00 09.10.2025 |
-0.17 -3.91 |
-0.12 -2.81 |
0.27 6.72 |
||
|
Novo Nordisk DK0062498333 |
379.60 384.40 |
0.00 0.00 |
-4.80 -1.25 |
16:59:55 09.10.2025 |
-8.69 -14.59 |
0.00 0.00 |
-54.65 -51.78 |
||
|
Novozymes A-S DK0060336014 |
403.30 409.90 |
0.00 0.00 |
-6.60 -1.61 |
16:59:35 09.10.2025 |
-8.76 -14.27 |
0.00 0.00 |
-10.36 -16.44 |
||
|
Pandora A-S DK0060252690 |
826.40 840.00 |
0.00 0.00 |
-13.60 -1.62 |
16:59:41 09.10.2025 |
-33.40 -23.39 |
0.00 0.00 |
-34.75 -24.11 |
||
|
Sandvik AB SE0000667891 |
268.90 271.40 |
0.00 0.00 |
-2.50 -0.92 |
18:00:00 09.10.2025 |
4.40 22.00 |
0.00 0.00 |
5.17 26.85 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
183.40 181.95 |
0.00 0.00 |
1.45 0.80 |
18:00:00 09.10.2025 |
1.87 12.50 |
0.00 0.00 |
3.48 26.07 |
||
|
Svenska Cellulosa AB SE0000112724 |
121.20 120.80 |
0.00 0.00 |
0.40 0.33 |
18:00:00 09.10.2025 |
0.51 4.69 |
0.00 0.00 |
-1.55 -11.99 |
||
|
Svenska Handelsbanken AB SE0007100599 |
122.80 121.25 |
0.00 0.00 |
1.55 1.28 |
18:00:00 09.10.2025 |
-0.22 -1.91 |
0.00 0.00 |
2.05 22.72 |
||
|
Swedbank AB SE0000242455 |
285.90 285.40 |
0.00 0.00 |
0.50 0.18 |
18:00:00 09.10.2025 |
3.63 16.23 |
0.00 0.00 |
7.99 44.36 |
||
|
Telia SE0000667925 |
35.50 35.29 |
0.00 0.00 |
0.21 0.60 |
18:00:00 09.10.2025 |
0.24 7.78 |
0.00 0.00 |
0.45 16.00 |
||
|
UPM-Kymmene FI0009005987 |
22.23 22.10 |
0.00 0.00 |
0.13 0.59 |
17:00:00 09.10.2025 |
-1.20 -5.09 |
0.00 0.00 |
-7.15 -24.21 |
||
|
Volvo AB SE0000115446 |
268.00 269.50 |
0.00 0.00 |
-1.50 -0.56 |
18:00:00 09.10.2025 |
0.37 1.54 |
0.00 0.00 |
0.52 2.18 |
