OMX Nordic 40 2729754 / SE0001809476
2’693.32
Pkt
1.48
Pkt
0.06
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
988.40 986.80 |
0.00 0.00 |
1.60 0.16 |
18:00:00 29.05.2026 |
11.86 16.51 |
25.96 44.98 |
36.38 76.91 |
||
|
Alfa Laval AB SE0000695876 |
519.40 518.80 |
0.00 0.00 |
0.60 0.12 |
18:00:00 29.05.2026 |
-2.78 -5.51 |
0.00 0.00 |
10.17 27.14 |
||
|
Assa Abloy AB SE0007100581 |
332.70 329.90 |
0.00 0.00 |
2.80 0.85 |
18:00:00 29.05.2026 |
-5.47 -15.21 |
0.00 0.00 |
2.41 8.58 |
||
|
AstraZeneca GB0009895292 |
1’712.50 1’712.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 29.05.2026 |
-13.80 -7.87 |
0.00 0.00 |
37.85 30.59 |
||
|
Carlsberg DK0010181759 |
861.40 877.00 |
0.00 0.00 |
-15.60 -1.78 |
16:59:30 29.05.2026 |
-14.05 -10.68 |
0.00 0.00 |
-9.15 -7.22 |
||
|
Coloplast A-S DK0060448595 |
395.80 397.70 |
0.00 0.00 |
-1.90 -0.48 |
16:59:36 29.05.2026 |
-10.04 -15.56 |
0.00 0.00 |
-31.18 -36.39 |
||
|
Danske Bank DK0010274414 |
337.40 330.50 |
0.00 0.00 |
6.90 2.09 |
16:59:37 29.05.2026 |
0.09 0.20 |
0.00 0.00 |
10.81 32.09 |
||
|
Ericsson SE0000108656 |
120.10 119.00 |
0.00 0.00 |
1.10 0.92 |
18:00:00 29.05.2026 |
1.31 13.38 |
0.00 0.00 |
3.44 44.87 |
||
|
Fortum FI0009007132 |
20.05 20.12 |
0.00 0.00 |
-0.07 -0.35 |
17:00:00 29.05.2026 |
0.57 2.85 |
0.00 0.00 |
5.35 35.15 |
||
|
Hennes & Mauritz AB SE0000106270 |
164.15 164.80 |
0.00 0.00 |
-0.65 -0.39 |
18:00:00 29.05.2026 |
-2.99 -16.57 |
0.00 0.00 |
2.43 19.26 |
||
|
Kone FI0009013403 |
51.26 50.46 |
0.00 0.00 |
0.80 1.59 |
17:00:00 29.05.2026 |
-13.06 -20.36 |
-10.96 -21.21 |
-4.60 -8.26 |
||
|
Nokia FI0009000681 |
12.49 13.33 |
0.00 0.00 |
-0.84 -6.27 |
17:00:00 29.05.2026 |
7.00 107.59 |
2.61 70.26 |
8.70 180.87 |
||
|
Novo Nordisk DK0062498333 |
292.95 293.60 |
0.00 0.00 |
-0.65 -0.22 |
16:59:41 29.05.2026 |
6.94 21.99 |
0.00 0.00 |
-22.77 -37.16 |
||
|
Novozymes A-S DK0060336014 |
372.50 378.10 |
0.00 0.00 |
-5.60 -1.48 |
16:59:34 29.05.2026 |
0.97 1.96 |
0.00 0.00 |
-11.26 -18.23 |
||
|
Pandora A-S DK0060252690 |
601.00 599.60 |
0.00 0.00 |
1.40 0.23 |
16:59:41 29.05.2026 |
11.70 17.46 |
0.00 0.00 |
-83.75 -51.55 |
||
|
Sandvik AB SE0000667891 |
376.50 376.20 |
0.00 0.00 |
0.30 0.08 |
18:00:00 29.05.2026 |
-2.14 -5.67 |
0.00 0.00 |
16.27 84.17 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.90 184.00 |
0.00 0.00 |
0.90 0.49 |
18:00:00 29.05.2026 |
-1.17 -6.36 |
0.00 0.00 |
2.50 17.02 |
||
|
SKF Group SE0000108227 |
242.90 245.30 |
0.00 0.00 |
-2.40 -0.98 |
18:00:00 29.05.2026 |
-2.14 -8.75 |
0.00 0.00 |
3.41 18.00 |
||
|
Svenska Handelsbanken AB SE0007100599 |
136.45 135.70 |
0.00 0.00 |
0.75 0.55 |
18:00:00 29.05.2026 |
-1.02 -7.49 |
0.00 0.00 |
0.89 7.61 |
||
|
Swedbank AB SE0000242455 |
341.40 338.00 |
0.00 0.00 |
3.40 1.01 |
18:00:00 29.05.2026 |
-1.40 -4.27 |
0.00 0.00 |
7.93 33.77 |
||
|
Telia SE0000667925 |
49.51 49.44 |
0.00 0.00 |
0.07 0.14 |
18:00:00 29.05.2026 |
0.22 5.10 |
0.00 0.00 |
1.16 34.54 |
||
|
UPM-Kymmene FI0009005987 |
25.04 25.35 |
0.00 0.00 |
-0.31 -1.22 |
17:00:00 29.05.2026 |
-1.65 -6.16 |
0.00 0.00 |
0.48 1.95 |
||
|
Volvo AB SE0000115446 |
325.50 323.40 |
0.00 0.00 |
2.10 0.65 |
18:00:00 29.05.2026 |
-3.00 -9.13 |
0.00 0.00 |
5.41 22.12 |
