OMX Nordic 40 2729754 / SE0001809476
2’640.23
Pkt
43.62
Pkt
1.68
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
880.00 851.20 |
0.00 0.00 |
28.80 3.38 |
18:00:00 17.04.2026 |
10.80 17.53 |
13.22 22.34 |
30.80 74.04 |
||
|
Alfa Laval AB SE0000695876 |
573.00 560.60 |
0.00 0.00 |
12.40 2.21 |
18:00:00 17.04.2026 |
4.15 8.82 |
0.00 0.00 |
16.77 48.68 |
||
|
Assa Abloy AB SE0007100581 |
380.00 368.10 |
0.00 0.00 |
11.90 3.23 |
18:00:00 17.04.2026 |
-1.16 -3.31 |
0.00 0.00 |
8.85 35.39 |
||
|
AstraZeneca GB0009895292 |
1’869.00 1’845.00 |
0.00 0.00 |
24.00 1.30 |
18:00:00 17.04.2026 |
10.30 6.32 |
0.00 0.00 |
53.45 44.56 |
||
|
Carlsberg DK0010181759 |
846.40 825.20 |
0.00 0.00 |
21.20 2.57 |
16:59:57 17.04.2026 |
-4.45 -3.87 |
0.00 0.00 |
-3.45 -3.02 |
||
|
Coloplast A-S DK0060448595 |
448.50 433.40 |
0.00 0.00 |
15.10 3.48 |
16:59:48 17.04.2026 |
-18.44 -23.92 |
0.00 0.00 |
-35.44 -37.67 |
||
|
Danske Bank DK0010274414 |
333.80 330.90 |
0.00 0.00 |
2.90 0.88 |
16:59:38 17.04.2026 |
1.16 2.67 |
0.00 0.00 |
15.96 55.61 |
||
|
Ericsson SE0000108656 |
105.70 110.25 |
0.00 0.00 |
-4.55 -4.13 |
18:00:00 17.04.2026 |
2.02 24.79 |
0.00 0.00 |
3.14 44.46 |
||
|
Fortum FI0009007132 |
21.14 21.91 |
0.00 0.00 |
-0.77 -3.51 |
17:00:00 17.04.2026 |
2.60 13.40 |
0.00 0.00 |
8.80 66.60 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.50 175.75 |
0.00 0.00 |
2.75 1.56 |
18:00:00 17.04.2026 |
-0.50 -3.05 |
0.00 0.00 |
3.60 28.86 |
||
|
Kone FI0009013403 |
58.82 57.72 |
0.00 0.00 |
1.10 1.91 |
17:00:00 17.04.2026 |
-5.40 -8.59 |
-10.96 -21.21 |
6.90 13.64 |
||
|
Nokia FI0009000681 |
8.65 8.59 |
0.00 0.00 |
0.05 0.63 |
17:00:00 17.04.2026 |
2.78 48.81 |
2.61 70.26 |
3.95 87.18 |
||
|
Novo Nordisk DK0062498333 |
260.40 257.20 |
0.00 0.00 |
3.20 1.24 |
16:59:34 17.04.2026 |
-18.99 -35.46 |
0.00 0.00 |
-21.01 -37.80 |
||
|
Novozymes A-S DK0060336014 |
381.10 379.40 |
0.00 0.00 |
1.70 0.45 |
17:02:44 17.04.2026 |
-5.44 -9.75 |
0.00 0.00 |
-3.82 -7.05 |
||
|
Pandora A-S DK0060252690 |
527.20 514.20 |
0.00 0.00 |
13.00 2.53 |
16:59:44 17.04.2026 |
-4.80 -6.53 |
0.00 0.00 |
-56.44 -45.12 |
||
|
Sandvik AB SE0000667891 |
404.30 397.30 |
0.00 0.00 |
7.00 1.76 |
18:00:00 17.04.2026 |
6.18 20.24 |
0.00 0.00 |
19.68 115.56 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.65 183.20 |
0.00 0.00 |
1.45 0.79 |
18:00:00 17.04.2026 |
-1.73 -9.21 |
0.00 0.00 |
4.16 32.20 |
||
|
SKF Group SE0000108227 |
250.20 239.70 |
0.00 0.00 |
10.50 4.38 |
18:00:00 17.04.2026 |
-1.51 -6.38 |
0.00 0.00 |
6.17 38.56 |
||
|
Svenska Handelsbanken AB SE0007100599 |
132.40 131.85 |
0.00 0.00 |
0.55 0.42 |
18:00:00 17.04.2026 |
-0.92 -7.00 |
0.00 0.00 |
2.02 19.78 |
||
|
Swedbank AB SE0000242455 |
330.60 332.70 |
0.00 0.00 |
-2.10 -0.63 |
18:00:00 17.04.2026 |
-1.15 -3.55 |
0.00 0.00 |
11.52 58.42 |
||
|
Telia SE0000667925 |
46.26 46.73 |
0.00 0.00 |
-0.47 -1.01 |
18:00:00 17.04.2026 |
0.62 17.05 |
0.00 0.00 |
1.11 35.48 |
||
|
UPM-Kymmene FI0009005987 |
26.48 26.09 |
0.00 0.00 |
0.39 1.49 |
17:00:00 17.04.2026 |
1.77 7.25 |
0.00 0.00 |
3.00 12.95 |
||
|
Volvo AB SE0000115446 |
328.30 316.10 |
0.00 0.00 |
12.20 3.86 |
18:00:00 17.04.2026 |
-0.11 -0.38 |
0.00 0.00 |
6.69 29.80 |
