OMX Nordic 40 2729754 / SE0001809476
2’358.72
Pkt
-16.88
Pkt
-0.71
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’455.00 13’355.00 |
0.00 0.00 |
100.00 0.75 |
16:59:45 03.11.2025 |
36.50 2.08 |
0.00 0.00 |
350.00 24.29 |
||
|
ABB CH0012221716 |
696.60 705.40 |
0.00 0.00 |
-8.80 -1.25 |
18:00:00 03.11.2025 |
6.44 12.03 |
16.77 38.83 |
12.06 25.18 |
||
|
Alfa Laval AB SE0000695876 |
446.10 454.00 |
0.00 0.00 |
-7.90 -1.74 |
18:00:00 03.11.2025 |
3.70 9.81 |
0.00 0.00 |
0.15 0.36 |
||
|
Assa Abloy AB SE0007100581 |
359.20 358.70 |
0.00 0.00 |
0.50 0.14 |
18:00:00 03.11.2025 |
3.95 13.57 |
0.00 0.00 |
4.44 15.51 |
||
|
AstraZeneca GB0009895292 |
1’542.00 1’554.00 |
0.00 0.00 |
-12.00 -0.77 |
18:00:00 03.11.2025 |
9.85 7.48 |
0.00 0.00 |
11.80 9.09 |
||
|
Carlsberg DK0010181759 |
768.00 761.60 |
0.00 0.00 |
6.40 0.84 |
16:59:32 03.11.2025 |
-7.80 -6.94 |
0.00 0.00 |
3.90 3.87 |
||
|
Coloplast A-S DK0060448595 |
582.60 585.60 |
0.00 0.00 |
-3.00 -0.51 |
16:59:47 03.11.2025 |
-3.00 -3.64 |
0.00 0.00 |
-36.71 -31.63 |
||
|
Danske Bank DK0010274414 |
290.30 289.30 |
0.00 0.00 |
1.00 0.35 |
16:59:38 03.11.2025 |
2.14 6.11 |
0.00 0.00 |
10.18 37.69 |
||
|
Ericsson SE0000108656 |
97.48 95.80 |
0.00 0.00 |
1.68 1.75 |
18:00:00 03.11.2025 |
2.34 36.71 |
0.00 0.00 |
0.99 12.79 |
||
|
Hennes & Mauritz AB SE0000106270 |
175.80 180.30 |
0.00 0.00 |
-4.50 -2.50 |
18:00:00 03.11.2025 |
4.50 37.82 |
0.00 0.00 |
2.50 17.99 |
||
|
Kone FI0009013403 |
57.54 57.92 |
0.00 0.00 |
-0.38 -0.66 |
17:00:00 03.11.2025 |
4.76 8.82 |
-10.96 -21.21 |
8.58 17.11 |
||
|
Nokia FI0009000681 |
6.15 5.86 |
0.00 0.00 |
0.29 4.91 |
17:00:00 03.11.2025 |
2.59 72.24 |
1.79 40.81 |
1.86 42.89 |
||
|
Novo Nordisk DK0062498333 |
315.30 315.95 |
0.00 0.00 |
-0.65 -0.21 |
16:59:51 03.11.2025 |
2.32 5.60 |
0.00 0.00 |
-58.72 -57.32 |
||
|
Novozymes A-S DK0060336014 |
387.40 387.20 |
0.00 0.00 |
0.20 0.05 |
16:59:35 03.11.2025 |
-5.60 -9.69 |
0.00 0.00 |
-5.74 -9.91 |
||
|
Pandora A-S DK0060252690 |
826.40 867.60 |
0.00 0.00 |
-41.20 -4.75 |
16:59:52 03.11.2025 |
-28.15 -19.48 |
0.00 0.00 |
-22.85 -16.42 |
||
|
Sandvik AB SE0000667891 |
285.40 288.50 |
0.00 0.00 |
-3.10 -1.07 |
18:00:00 03.11.2025 |
5.01 23.47 |
0.00 0.00 |
8.34 46.24 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.15 181.40 |
0.00 0.00 |
-0.25 -0.14 |
18:00:00 03.11.2025 |
1.26 8.16 |
0.00 0.00 |
3.72 28.64 |
||
|
Svenska Cellulosa AB SE0000112724 |
124.15 126.75 |
0.00 0.00 |
-2.60 -2.05 |
18:00:00 03.11.2025 |
0.55 4.95 |
0.00 0.00 |
-0.57 -4.74 |
||
|
Svenska Handelsbanken AB SE0007100599 |
124.55 124.70 |
0.00 0.00 |
-0.15 -0.12 |
18:00:00 03.11.2025 |
0.64 5.95 |
0.00 0.00 |
1.88 19.77 |
||
|
Swedbank AB SE0000242455 |
289.90 289.00 |
0.00 0.00 |
0.90 0.31 |
18:00:00 03.11.2025 |
3.05 13.15 |
0.00 0.00 |
7.58 40.60 |
||
|
Telia SE0000667925 |
36.98 37.28 |
0.00 0.00 |
-0.30 -0.80 |
18:00:00 03.11.2025 |
0.24 7.81 |
0.00 0.00 |
0.69 26.13 |
||
|
UPM-Kymmene FI0009005987 |
23.14 23.28 |
0.00 0.00 |
-0.14 -0.60 |
17:00:00 03.11.2025 |
0.15 0.65 |
0.00 0.00 |
-3.82 -14.20 |
||
|
Volvo AB SE0000115446 |
258.20 262.00 |
0.00 0.00 |
-3.80 -1.45 |
18:00:00 03.11.2025 |
-1.39 -5.46 |
0.00 0.00 |
0.26 1.09 |
