OMX Nordic 40 2729754 / SE0001809476
2’704.89
Pkt
-4.14
Pkt
-0.15
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
998.80 998.00 |
0.00 0.00 |
0.80 0.08 |
18:00:00 13.07.2026 |
11.56 16.33 |
22.20 36.90 |
35.11 74.31 |
||
|
Alfa Laval AB SE0000695876 |
559.20 560.00 |
0.00 0.00 |
-0.80 -0.14 |
18:00:00 13.07.2026 |
0.62 1.26 |
0.00 0.00 |
13.13 35.65 |
||
|
Assa Abloy AB SE0007100581 |
331.10 335.30 |
0.00 0.00 |
-4.20 -1.25 |
18:00:00 13.07.2026 |
-2.64 -7.92 |
0.00 0.00 |
3.59 13.25 |
||
|
AstraZeneca GB0009895292 |
1’641.50 1’671.00 |
0.00 0.00 |
-29.50 -1.77 |
18:00:00 13.07.2026 |
-9.20 -5.16 |
0.00 0.00 |
49.30 41.20 |
||
|
Carlsberg DK0010181759 |
921.60 920.60 |
0.00 0.00 |
1.00 0.11 |
16:59:44 13.07.2026 |
11.75 10.21 |
0.00 0.00 |
5.90 4.88 |
||
|
Coloplast A-S DK0060448595 |
406.70 401.00 |
0.00 0.00 |
5.70 1.42 |
17:02:48 13.07.2026 |
-2.10 -3.70 |
0.00 0.00 |
-27.16 -33.22 |
||
|
Danske Bank DK0010274414 |
365.70 367.50 |
0.00 0.00 |
-1.80 -0.49 |
16:59:42 13.07.2026 |
6.58 15.60 |
0.00 0.00 |
13.50 38.29 |
||
|
Ericsson SE0000108656 |
112.75 110.20 |
0.00 0.00 |
2.55 2.31 |
18:00:00 13.07.2026 |
-0.21 -2.01 |
0.00 0.00 |
2.69 36.82 |
||
|
Fortum FI0009007132 |
20.00 19.55 |
0.00 0.00 |
0.45 2.30 |
17:00:00 13.07.2026 |
-2.37 -10.69 |
0.00 0.00 |
4.31 27.80 |
||
|
Kone FI0009013403 |
49.62 49.53 |
0.00 0.00 |
0.09 0.18 |
17:00:00 13.07.2026 |
-7.14 -12.50 |
-10.96 -21.21 |
-4.96 -9.02 |
||
|
Nokia FI0009000681 |
10.56 10.90 |
0.00 0.00 |
-0.34 -3.07 |
17:00:00 13.07.2026 |
2.29 28.17 |
2.61 70.26 |
6.08 140.14 |
||
|
Novo Nordisk DK0062498333 |
324.40 322.25 |
0.00 0.00 |
2.15 0.67 |
16:59:32 13.07.2026 |
10.82 33.78 |
0.00 0.00 |
-16.56 -27.87 |
||
|
Novozymes A-S DK0060336014 |
429.20 425.00 |
0.00 0.00 |
4.20 0.99 |
16:59:35 13.07.2026 |
3.80 7.34 |
0.00 0.00 |
-6.16 -9.98 |
||
|
Sandvik AB SE0000667891 |
389.30 390.90 |
0.00 0.00 |
-1.60 -0.41 |
18:00:00 13.07.2026 |
-1.38 -3.81 |
0.00 0.00 |
14.83 74.08 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
199.85 200.90 |
0.00 0.00 |
-1.05 -0.52 |
18:00:00 13.07.2026 |
1.58 9.49 |
0.00 0.00 |
3.53 24.01 |
||
|
Svenska Handelsbanken AB SE0007100599 |
142.60 143.40 |
0.00 0.00 |
-0.80 -0.56 |
18:00:00 13.07.2026 |
1.25 10.78 |
0.00 0.00 |
1.46 12.82 |
||
|
Swedbank AB SE0000242455 |
362.20 364.00 |
0.00 0.00 |
-1.80 -0.49 |
18:00:00 13.07.2026 |
2.74 9.20 |
0.00 0.00 |
10.13 45.22 |
||
|
Telia SE0000667925 |
46.50 45.48 |
0.00 0.00 |
1.02 2.24 |
18:00:00 13.07.2026 |
-0.34 -7.60 |
0.00 0.00 |
1.09 35.91 |
||
|
UPM-Kymmene FI0009005987 |
23.22 23.15 |
0.00 0.00 |
0.07 0.30 |
17:00:00 13.07.2026 |
-4.48 -16.51 |
0.00 0.00 |
-1.03 -4.35 |
||
|
Volvo AB SE0000115446 |
335.30 336.90 |
0.00 0.00 |
-1.60 -0.47 |
18:00:00 13.07.2026 |
1.49 5.11 |
0.00 0.00 |
6.33 26.02 |
||
|
Wärtsilä FI0009003727 |
29.98 30.24 |
0.00 0.00 |
-0.26 -0.86 |
17:00:00 13.07.2026 |
-4.86 -14.05 |
0.00 0.00 |
9.87 49.64 |
