OMX Nordic 40 2729754 / SE0001809476
2’298.46
Pkt
5.44
Pkt
0.24
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’500.00 13’525.00 |
0.00 0.00 |
-25.00 -0.18 |
16:59:57 05.09.2025 |
198.50 12.40 |
0.00 0.00 |
472.00 35.56 |
||
|
ABB CH0012221716 |
647.20 648.20 |
0.00 0.00 |
-1.00 -0.15 |
18:00:00 05.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Alfa Laval AB SE0000695876 |
433.70 427.70 |
0.00 0.00 |
6.00 1.40 |
18:00:00 05.09.2025 |
2.20 5.89 |
0.00 0.00 |
1.01 2.62 |
||
|
Assa Abloy AB SE0007100581 |
342.10 335.80 |
0.00 0.00 |
6.30 1.88 |
18:00:00 05.09.2025 |
2.43 8.80 |
0.00 0.00 |
1.01 3.48 |
||
|
AstraZeneca GB0009895292 |
1’533.00 1’554.00 |
0.00 0.00 |
-21.00 -1.35 |
18:00:00 05.09.2025 |
18.50 14.52 |
0.00 0.00 |
-8.60 -5.56 |
||
|
Carlsberg DK0010181759 |
784.20 784.60 |
0.00 0.00 |
-0.40 -0.05 |
16:59:33 05.09.2025 |
-22.45 -17.68 |
0.00 0.00 |
-0.20 -0.19 |
||
|
Coloplast A-S DK0060448595 |
628.60 617.00 |
0.00 0.00 |
11.60 1.88 |
16:59:58 05.09.2025 |
-1.90 -2.28 |
0.00 0.00 |
-42.22 -34.10 |
||
|
Danske Bank DK0010274414 |
258.90 262.60 |
0.00 0.00 |
-3.70 -1.41 |
16:59:49 05.09.2025 |
0.48 1.41 |
0.00 0.00 |
7.05 25.69 |
||
|
Ericsson SE0000108656 |
75.38 75.52 |
0.00 0.00 |
-0.14 -0.19 |
18:00:00 05.09.2025 |
-0.81 -10.85 |
0.00 0.00 |
0.03 0.45 |
||
|
Hennes & Mauritz AB SE0000106270 |
145.55 145.05 |
0.00 0.00 |
0.50 0.34 |
18:00:00 05.09.2025 |
0.04 0.36 |
0.00 0.00 |
-1.66 -11.70 |
||
|
Kone FI0009013403 |
55.68 55.02 |
0.00 0.00 |
0.66 1.20 |
17:00:00 05.09.2025 |
-1.66 -3.02 |
-10.96 -21.21 |
4.19 8.55 |
||
|
Nokia FI0009000681 |
3.88 3.91 |
0.00 0.00 |
-0.03 -0.64 |
17:00:00 05.09.2025 |
-0.99 -20.94 |
-0.93 -19.81 |
-0.20 -5.02 |
||
|
Novo Nordisk DK0062498333 |
350.00 360.50 |
0.00 0.00 |
-10.50 -2.91 |
16:59:55 05.09.2025 |
-14.78 -23.28 |
0.00 0.00 |
-73.78 -60.24 |
||
|
Novozymes A-S DK0060336014 |
409.70 405.80 |
0.00 0.00 |
3.90 0.96 |
16:59:50 05.09.2025 |
-7.56 -12.21 |
0.00 0.00 |
-7.38 -11.95 |
||
|
Pandora A-S DK0060252690 |
859.60 859.40 |
0.00 0.00 |
0.20 0.02 |
16:59:45 05.09.2025 |
-46.55 -28.60 |
0.00 0.00 |
-40.55 -25.87 |
||
|
Sandvik AB SE0000667891 |
241.80 239.60 |
0.00 0.00 |
2.20 0.92 |
18:00:00 05.09.2025 |
2.29 12.00 |
0.00 0.00 |
3.57 20.06 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
175.60 176.70 |
0.00 0.00 |
-1.10 -0.62 |
18:00:00 05.09.2025 |
0.33 2.18 |
0.00 0.00 |
1.63 11.96 |
||
|
Svenska Cellulosa AB SE0000112724 |
127.05 125.95 |
0.00 0.00 |
1.10 0.87 |
18:00:00 05.09.2025 |
0.40 3.50 |
0.00 0.00 |
-0.24 -1.99 |
||
|
Svenska Handelsbanken AB SE0007100599 |
119.25 120.65 |
0.00 0.00 |
-1.40 -1.16 |
18:00:00 05.09.2025 |
-0.82 -6.98 |
0.00 0.00 |
1.74 18.96 |
||
|
Swedbank AB SE0000242455 |
265.20 266.30 |
0.00 0.00 |
-1.10 -0.41 |
18:00:00 05.09.2025 |
1.40 5.96 |
0.00 0.00 |
5.91 31.12 |
||
|
Telia SE0000667925 |
35.80 35.70 |
0.00 0.00 |
0.10 0.28 |
18:00:00 05.09.2025 |
-0.13 -3.80 |
0.00 0.00 |
0.41 14.49 |
||
|
UPM-Kymmene FI0009005987 |
23.79 23.53 |
0.00 0.00 |
0.26 1.10 |
17:00:00 05.09.2025 |
-0.14 -0.58 |
0.00 0.00 |
-6.33 -20.95 |
||
|
Volvo AB SE0000115446 |
276.90 277.10 |
0.00 0.00 |
-0.20 -0.07 |
18:00:00 05.09.2025 |
2.59 10.86 |
0.00 0.00 |
3.40 14.76 |
