OMX Nordic 40 2729754 / SE0001809476
2’709.64
Pkt
26.72
Pkt
1.00
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
709.80 708.20 |
0.00 0.00 |
1.60 0.23 |
18:00:00 16.01.2026 |
0.64 1.07 |
12.02 24.95 |
10.63 21.44 |
||
|
Alfa Laval AB SE0000695876 |
507.40 508.60 |
0.00 0.00 |
-1.20 -0.24 |
18:00:00 16.01.2026 |
5.59 13.80 |
0.00 0.00 |
5.69 14.08 |
||
|
Assa Abloy AB SE0007100581 |
374.80 369.40 |
0.00 0.00 |
5.40 1.46 |
18:00:00 16.01.2026 |
2.92 9.55 |
0.00 0.00 |
5.33 18.91 |
||
|
AstraZeneca GB0009895292 |
1’738.00 1’733.00 |
0.00 0.00 |
5.00 0.29 |
18:00:00 16.01.2026 |
20.10 13.75 |
0.00 0.00 |
39.20 30.85 |
||
|
Carlsberg DK0010181759 |
857.00 861.40 |
0.00 0.00 |
-4.40 -0.51 |
16:59:48 16.01.2026 |
11.95 11.56 |
0.00 0.00 |
24.19 26.54 |
||
|
Coloplast A-S DK0060448595 |
577.40 576.80 |
0.00 0.00 |
0.60 0.10 |
17:03:54 16.01.2026 |
-0.16 -0.21 |
0.00 0.00 |
-29.76 -28.13 |
||
|
Danske Bank DK0010274414 |
323.20 323.50 |
0.00 0.00 |
-0.30 -0.09 |
16:59:46 16.01.2026 |
5.61 15.24 |
0.00 0.00 |
14.17 50.14 |
||
|
Ericsson SE0000108656 |
87.52 88.32 |
0.00 0.00 |
-0.80 -0.91 |
18:00:00 16.01.2026 |
-0.08 -1.02 |
0.00 0.00 |
-0.11 -1.31 |
||
|
Fortum FI0009007132 |
19.66 19.39 |
0.00 0.00 |
0.28 1.42 |
17:00:00 16.01.2026 |
2.05 11.96 |
0.00 0.00 |
5.43 39.53 |
||
|
Hennes & Mauritz AB SE0000106270 |
177.55 179.35 |
0.00 0.00 |
-1.80 -1.00 |
18:00:00 16.01.2026 |
1.41 9.07 |
0.00 0.00 |
4.13 32.22 |
||
|
Kone FI0009013403 |
63.00 62.82 |
0.00 0.00 |
0.18 0.29 |
17:00:00 16.01.2026 |
5.38 9.52 |
-10.96 -21.21 |
16.29 35.72 |
||
|
Nokia FI0009000681 |
5.71 5.83 |
0.00 0.00 |
-0.12 -2.03 |
17:00:00 16.01.2026 |
0.87 18.29 |
1.52 36.86 |
1.15 25.57 |
||
|
Novo Nordisk DK0062498333 |
388.90 365.20 |
0.00 0.00 |
23.70 6.49 |
16:59:32 16.01.2026 |
2.03 4.17 |
0.00 0.00 |
-29.88 -37.07 |
||
|
Novozymes A-S DK0060336014 |
418.30 422.10 |
0.00 0.00 |
-3.80 -0.90 |
17:07:23 16.01.2026 |
3.30 6.27 |
0.00 0.00 |
2.50 4.68 |
||
|
Pandora A-S DK0060252690 |
550.00 545.80 |
0.00 0.00 |
4.20 0.77 |
17:02:15 16.01.2026 |
-34.96 -32.01 |
0.00 0.00 |
-92.31 -55.42 |
||
|
Sandvik AB SE0000667891 |
327.30 328.50 |
0.00 0.00 |
-1.20 -0.37 |
18:00:00 16.01.2026 |
5.99 24.39 |
0.00 0.00 |
13.05 74.57 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
201.50 201.80 |
0.00 0.00 |
-0.30 -0.15 |
18:00:00 16.01.2026 |
2.16 13.02 |
0.00 0.00 |
5.07 37.17 |
||
|
SKF Group SE0000108227 |
255.00 255.10 |
0.00 0.00 |
-0.10 -0.04 |
18:00:00 16.01.2026 |
2.11 10.00 |
0.00 0.00 |
4.48 23.93 |
||
|
Svenska Handelsbanken AB SE0007100599 |
141.30 141.00 |
0.00 0.00 |
0.30 0.21 |
18:00:00 16.01.2026 |
1.71 15.12 |
0.00 0.00 |
2.54 24.33 |
||
|
Swedbank AB SE0000242455 |
348.10 345.70 |
0.00 0.00 |
2.40 0.69 |
18:00:00 16.01.2026 |
5.88 22.64 |
0.00 0.00 |
11.63 57.52 |
||
|
Telia SE0000667925 |
39.11 39.27 |
0.00 0.00 |
-0.16 -0.41 |
18:00:00 16.01.2026 |
0.38 11.48 |
0.00 0.00 |
1.07 40.94 |
||
|
UPM-Kymmene FI0009005987 |
24.66 24.62 |
0.00 0.00 |
0.04 0.16 |
17:00:00 16.01.2026 |
2.44 11.07 |
0.00 0.00 |
-2.41 -8.96 |
||
|
Volvo AB SE0000115446 |
312.40 315.50 |
0.00 0.00 |
-3.10 -0.98 |
18:00:00 16.01.2026 |
4.96 20.68 |
0.00 0.00 |
4.89 20.32 |
