OMX Nordic 40 2729754 / SE0001809476
2’315.71
Pkt
17.49
Pkt
0.76
%
13:32:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
11’580.00 11’395.00 |
0.00 0.00 |
185.00 1.62 |
16:59:48 08.05.2025 |
24.00 1.57 |
0.00 0.00 |
193.00 14.16 |
||
|
ABB CH0012221716 |
527.40 518.80 |
0.00 0.00 |
8.60 1.66 |
18:00:00 08.05.2025 |
-4.99 -10.04 |
-5.45 -10.87 |
-1.04 -2.27 |
||
|
Alfa Laval AB SE0000695876 |
399.70 394.10 |
0.00 0.00 |
5.60 1.42 |
18:00:00 08.05.2025 |
-3.65 -9.02 |
0.00 0.00 |
-3.83 -9.42 |
||
|
Assa Abloy AB SE0007100581 |
301.80 297.80 |
0.00 0.00 |
4.00 1.34 |
18:00:00 08.05.2025 |
-1.92 -6.55 |
0.00 0.00 |
1.73 6.74 |
||
|
AstraZeneca GB0009895292 |
1’320.00 1’345.50 |
0.00 0.00 |
-25.50 -1.90 |
18:00:00 08.05.2025 |
-13.85 -9.88 |
0.00 0.00 |
-14.70 -10.42 |
||
|
Carlsberg DK0010181759 |
901.40 909.60 |
0.00 0.00 |
-8.20 -0.90 |
16:59:49 08.05.2025 |
15.05 14.25 |
0.00 0.00 |
-2.95 -2.39 |
||
|
Coloplast A-S DK0060448595 |
645.40 638.20 |
0.00 0.00 |
7.20 1.13 |
16:59:31 08.05.2025 |
-16.37 -15.57 |
0.00 0.00 |
-23.72 -21.08 |
||
|
Danske Bank DK0010274414 |
244.90 243.70 |
0.00 0.00 |
1.20 0.49 |
16:59:46 08.05.2025 |
-0.74 -2.35 |
0.00 0.00 |
4.21 15.84 |
||
|
Ericsson SE0000108656 |
81.00 80.70 |
0.00 0.00 |
0.30 0.37 |
18:00:00 08.05.2025 |
0.01 0.19 |
0.00 0.00 |
2.34 46.86 |
||
|
Hennes & Mauritz AB SE0000106270 |
136.85 136.90 |
0.00 0.00 |
-0.05 -0.04 |
18:00:00 08.05.2025 |
-0.44 -3.33 |
0.00 0.00 |
-1.70 -11.70 |
||
|
Kone FI0009013403 |
53.92 54.66 |
0.00 0.00 |
-0.74 -1.35 |
17:00:00 08.05.2025 |
5.08 10.19 |
-10.96 -21.21 |
6.92 14.41 |
||
|
Nokia FI0009000681 |
4.45 4.43 |
0.00 0.00 |
0.02 0.52 |
17:00:00 08.05.2025 |
-0.23 -4.94 |
0.18 4.26 |
0.97 27.96 |
||
|
Novo Nordisk DK0062498333 |
428.90 446.80 |
0.00 0.00 |
-17.90 -4.01 |
16:59:43 08.05.2025 |
-25.80 -30.53 |
0.00 0.00 |
-59.02 -50.14 |
||
|
Novozymes A-S DK0060336014 |
444.30 425.70 |
0.00 0.00 |
18.60 4.37 |
16:59:52 08.05.2025 |
0.90 1.67 |
0.00 0.00 |
-0.60 -1.08 |
||
|
Pandora A-S DK0060252690 |
1’006.50 998.80 |
0.00 0.00 |
7.70 0.77 |
16:59:42 08.05.2025 |
-45.05 -25.64 |
0.00 0.00 |
-17.95 -12.08 |
||
|
Sandvik AB SE0000667891 |
205.00 202.60 |
0.00 0.00 |
2.40 1.18 |
18:00:00 08.05.2025 |
-2.10 -10.42 |
0.00 0.00 |
-1.61 -8.17 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
153.85 153.35 |
0.00 0.00 |
0.50 0.33 |
18:00:00 08.05.2025 |
-1.25 -8.66 |
0.00 0.00 |
0.33 2.58 |
||
|
Svenska Cellulosa AB SE0000112724 |
126.10 122.90 |
0.00 0.00 |
3.20 2.60 |
18:00:00 08.05.2025 |
-1.55 -11.81 |
0.00 0.00 |
-2.36 -16.91 |
||
|
Svenska Handelsbanken AB SE0007100599 |
127.00 126.90 |
0.00 0.00 |
0.10 0.08 |
18:00:00 08.05.2025 |
0.43 3.84 |
0.00 0.00 |
3.27 39.15 |
||
|
Swedbank AB SE0000242455 |
245.80 245.50 |
0.00 0.00 |
0.30 0.12 |
18:00:00 08.05.2025 |
0.08 0.37 |
0.00 0.00 |
3.44 18.54 |
||
|
UPM-Kymmene FI0009005987 |
23.49 23.21 |
0.00 0.00 |
0.28 1.21 |
17:00:00 08.05.2025 |
-4.55 -16.33 |
0.00 0.00 |
-10.40 -30.84 |
||
|
Volvo AB SE0000115446 |
262.80 259.90 |
0.00 0.00 |
2.90 1.12 |
18:00:00 08.05.2025 |
-3.77 -13.66 |
0.00 0.00 |
-0.03 -0.13 |
