OMX Nordic 40 2729754 / SE0001809476
2’677.63
Pkt
14.52
Pkt
0.55
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
632.80 619.60 |
0.00 0.00 |
13.20 2.13 |
18:00:00 02.12.2024 |
1.05 2.17 |
0.11 0.22 |
15.39 45.15 |
||
|
Alfa Laval AB SE0000695876 |
477.40 464.30 |
0.00 0.00 |
13.10 2.82 |
18:00:00 02.12.2024 |
1.67 4.19 |
0.00 0.00 |
7.64 22.54 |
||
|
Assa Abloy AB SE0007100581 |
338.10 334.90 |
0.00 0.00 |
3.20 0.96 |
18:00:00 02.12.2024 |
-0.19 -0.66 |
0.00 0.00 |
5.18 21.97 |
||
|
AstraZeneca GB0009895292 |
1’472.50 1’471.00 |
0.00 0.00 |
1.50 0.10 |
18:00:00 02.12.2024 |
-28.85 -18.26 |
0.00 0.00 |
12.60 10.81 |
||
|
Carlsberg DK0010181759 |
755.40 726.80 |
0.00 0.00 |
28.60 3.94 |
16:59:51 02.12.2024 |
-5.50 -5.21 |
0.00 0.00 |
-11.35 -10.18 |
||
|
Coloplast A-S DK0060448595 |
898.80 889.40 |
0.00 0.00 |
9.40 1.06 |
16:59:36 02.12.2024 |
-2.70 -2.25 |
0.00 0.00 |
14.20 13.75 |
||
|
Danske Bank DK0010274414 |
202.20 202.70 |
0.00 0.00 |
-0.50 -0.25 |
16:59:50 02.12.2024 |
-0.37 -1.34 |
0.00 0.00 |
3.93 16.82 |
||
|
Ericsson SE0000108656 |
90.02 88.68 |
0.00 0.00 |
1.34 1.51 |
18:00:00 02.12.2024 |
1.00 14.82 |
0.00 0.00 |
3.15 67.94 |
||
|
Hennes & Mauritz AB SE0000106270 |
153.60 151.25 |
0.00 0.00 |
2.35 1.55 |
18:00:00 02.12.2024 |
-1.15 -8.04 |
0.00 0.00 |
-2.26 -14.64 |
||
|
Kone FI0009013403 |
49.70 49.06 |
0.00 0.00 |
0.64 1.30 |
17:00:00 02.12.2024 |
1.00 2.11 |
-10.96 -21.21 |
7.74 19.02 |
||
|
Nokia FI0009000681 |
4.01 3.98 |
0.00 0.00 |
0.03 0.69 |
17:00:00 02.12.2024 |
0.00 0.00 |
0.51 14.70 |
0.73 22.57 |
||
|
Novo Nordisk DK0062498333 |
775.80 757.30 |
0.00 0.00 |
18.50 2.44 |
16:59:36 02.12.2024 |
-22.42 -18.13 |
0.00 0.00 |
8.34 8.98 |
||
|
Novozymes A-S DK0060336014 |
418.80 413.70 |
0.00 0.00 |
5.10 1.23 |
16:59:43 02.12.2024 |
-5.42 -8.70 |
0.00 0.00 |
10.42 22.43 |
||
|
Pandora A-S DK0060252690 |
1’164.00 1’136.50 |
0.00 0.00 |
27.50 2.42 |
16:59:38 02.12.2024 |
-6.90 -4.42 |
0.00 0.00 |
27.60 22.71 |
||
|
Sandvik AB SE0000667891 |
206.30 201.70 |
0.00 0.00 |
4.60 2.28 |
18:00:00 02.12.2024 |
-1.33 -7.10 |
0.00 0.00 |
-0.62 -3.45 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
152.90 151.50 |
0.00 0.00 |
1.40 0.92 |
18:00:00 02.12.2024 |
-0.73 -5.28 |
0.00 0.00 |
2.08 18.87 |
||
|
SKF Group SE0000108227 |
215.00 209.50 |
0.00 0.00 |
5.50 2.63 |
18:00:00 02.12.2024 |
1.47 8.77 |
0.00 0.00 |
1.25 7.36 |
||
|
Stora Enso FI0009005961 |
9.29 9.19 |
0.00 0.00 |
0.09 1.02 |
17:00:00 02.12.2024 |
-2.32 -20.03 |
0.00 0.00 |
-2.42 -20.72 |
||
|
Svenska Cellulosa AB SE0000112724 |
143.00 141.70 |
0.00 0.00 |
1.30 0.92 |
18:00:00 02.12.2024 |
0.33 2.65 |
0.00 0.00 |
-1.46 -10.37 |
||
|
Svenska Handelsbanken AB SE0007100599 |
115.20 113.50 |
0.00 0.00 |
1.70 1.50 |
18:00:00 02.12.2024 |
0.54 5.79 |
0.00 0.00 |
1.19 13.76 |
||
|
Swedbank AB SE0000242455 |
216.50 213.80 |
0.00 0.00 |
2.70 1.26 |
18:00:00 02.12.2024 |
-0.31 -1.60 |
0.00 0.00 |
1.98 11.84 |
||
|
UPM-Kymmene FI0009005987 |
25.30 24.90 |
0.00 0.00 |
0.40 1.61 |
17:00:00 02.12.2024 |
-5.31 -17.46 |
0.00 0.00 |
-7.04 -21.90 |
||
|
Volvo AB SE0000115446 |
276.70 271.60 |
0.00 0.00 |
5.10 1.88 |
18:00:00 02.12.2024 |
-0.23 -0.98 |
0.00 0.00 |
1.94 9.13 |
