OMX Nordic 40 2729754 / SE0001809476
2’378.59
Pkt
22.24
Pkt
0.94
%
15:50:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’480.00 12’435.00 |
0.00 0.00 |
45.00 0.36 |
16:59:37 09.07.2025 |
261.00 19.77 |
0.00 0.00 |
1.00 0.06 |
||
|
ABB CH0012221716 |
565.20 564.80 |
0.00 0.00 |
0.40 0.07 |
18:00:00 09.07.2025 |
6.04 14.71 |
-2.79 -5.59 |
-3.09 -6.16 |
||
|
Alfa Laval AB SE0000695876 |
415.70 414.80 |
0.00 0.00 |
0.90 0.22 |
18:00:00 09.07.2025 |
2.49 7.50 |
0.00 0.00 |
-4.88 -12.03 |
||
|
Assa Abloy AB SE0007100581 |
300.80 299.70 |
0.00 0.00 |
1.10 0.37 |
18:00:00 09.07.2025 |
1.82 7.43 |
0.00 0.00 |
-0.12 -0.45 |
||
|
AstraZeneca GB0009895292 |
1’344.50 1’342.00 |
0.00 0.00 |
2.50 0.19 |
18:00:00 09.07.2025 |
-2.75 -2.25 |
0.00 0.00 |
-25.60 -17.62 |
||
|
Carlsberg DK0010181759 |
905.60 900.40 |
0.00 0.00 |
5.20 0.58 |
16:59:50 09.07.2025 |
15.70 14.24 |
0.00 0.00 |
8.45 7.19 |
||
|
Coloplast A-S DK0060448595 |
602.80 606.60 |
0.00 0.00 |
-3.80 -0.63 |
16:59:46 09.07.2025 |
-12.70 -13.58 |
0.00 0.00 |
-34.70 -30.04 |
||
|
Danske Bank DK0010274414 |
263.00 260.00 |
0.00 0.00 |
3.00 1.15 |
16:59:38 09.07.2025 |
7.16 26.05 |
0.00 0.00 |
7.39 27.11 |
||
|
Ericsson SE0000108656 |
78.08 82.06 |
0.00 0.00 |
-3.98 -4.85 |
18:00:00 09.07.2025 |
1.07 17.10 |
0.00 0.00 |
1.38 23.24 |
||
|
Hennes & Mauritz AB SE0000106270 |
136.15 135.25 |
0.00 0.00 |
0.90 0.67 |
18:00:00 09.07.2025 |
1.13 10.03 |
0.00 0.00 |
-2.60 -17.40 |
||
|
Kone FI0009013403 |
54.80 54.86 |
0.00 0.00 |
-0.06 -0.11 |
17:00:00 09.07.2025 |
7.33 15.17 |
-10.96 -21.21 |
8.64 18.38 |
||
|
Nokia FI0009000681 |
4.34 4.42 |
0.00 0.00 |
-0.08 -1.88 |
17:00:00 09.07.2025 |
0.04 0.85 |
-0.06 -1.43 |
0.77 21.22 |
||
|
Novo Nordisk DK0062498333 |
443.05 449.95 |
0.00 0.00 |
-6.90 -1.53 |
16:59:30 09.07.2025 |
3.98 7.16 |
0.00 0.00 |
-73.43 -55.22 |
||
|
Novozymes A-S DK0060336014 |
456.50 455.40 |
0.00 0.00 |
1.10 0.24 |
16:59:41 09.07.2025 |
9.50 18.54 |
0.00 0.00 |
2.48 4.26 |
||
|
Pandora A-S DK0060252690 |
1’076.50 1’066.00 |
0.00 0.00 |
10.50 0.98 |
16:59:45 09.07.2025 |
23.85 19.13 |
0.00 0.00 |
13.05 9.63 |
||
|
Sandvik AB SE0000667891 |
226.60 223.80 |
0.00 0.00 |
2.80 1.25 |
18:00:00 09.07.2025 |
3.68 22.83 |
0.00 0.00 |
1.13 6.02 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
167.40 165.05 |
0.00 0.00 |
2.35 1.42 |
18:00:00 09.07.2025 |
2.46 19.89 |
0.00 0.00 |
1.10 8.03 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.45 122.80 |
0.00 0.00 |
0.65 0.53 |
18:00:00 09.07.2025 |
-0.48 -4.17 |
0.00 0.00 |
-2.41 -18.05 |
||
|
Svenska Handelsbanken AB SE0007100599 |
127.60 125.95 |
0.00 0.00 |
1.65 1.31 |
18:00:00 09.07.2025 |
1.86 19.68 |
0.00 0.00 |
2.45 27.68 |
||
|
Swedbank AB SE0000242455 |
254.80 251.50 |
0.00 0.00 |
3.30 1.31 |
18:00:00 09.07.2025 |
3.73 19.84 |
0.00 0.00 |
3.47 18.21 |
||
|
Telia SE0000667925 |
33.59 33.95 |
0.00 0.00 |
-0.36 -1.06 |
18:00:00 09.07.2025 |
-0.02 -0.48 |
0.00 0.00 |
0.56 22.42 |
||
|
UPM-Kymmene FI0009005987 |
23.88 23.73 |
0.00 0.00 |
0.15 0.63 |
17:00:00 09.07.2025 |
-0.28 -1.19 |
0.00 0.00 |
-8.33 -26.36 |
||
|
Volvo AB SE0000115446 |
270.40 267.30 |
0.00 0.00 |
3.10 1.16 |
18:00:00 09.07.2025 |
2.25 10.56 |
0.00 0.00 |
0.24 1.03 |
