OMX Nordic 40 2729754 / SE0001809476
2’499.96
Pkt
-1.93
Pkt
-0.08
%
10:28:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
688.00 685.00 |
0.00 0.00 |
3.00 0.44 |
18:00:00 23.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Alfa Laval AB SE0000695876 |
461.40 461.50 |
0.00 0.00 |
-0.10 -0.02 |
18:00:00 23.12.2025 |
3.18 8.07 |
0.00 0.00 |
2.61 6.53 |
||
|
Assa Abloy AB SE0007100581 |
355.40 356.00 |
0.00 0.00 |
-0.60 -0.17 |
18:00:00 23.12.2025 |
3.02 10.23 |
0.00 0.00 |
4.13 14.54 |
||
|
AstraZeneca GB0009895292 |
1’699.00 1’691.00 |
0.00 0.00 |
8.00 0.47 |
18:00:00 23.12.2025 |
25.65 19.75 |
0.00 0.00 |
28.70 22.63 |
||
|
Carlsberg DK0010181759 |
823.20 823.80 |
0.00 0.00 |
-0.60 -0.07 |
16:59:44 23.12.2025 |
10.35 10.33 |
0.00 0.00 |
18.84 20.55 |
||
|
Coloplast A-S DK0060448595 |
542.80 547.80 |
0.00 0.00 |
-5.00 -0.91 |
17:08:51 23.12.2025 |
-4.78 -6.14 |
0.00 0.00 |
-33.80 -31.62 |
||
|
Danske Bank DK0010274414 |
315.80 313.90 |
0.00 0.00 |
1.90 0.61 |
16:59:49 23.12.2025 |
6.34 17.79 |
0.00 0.00 |
15.90 60.99 |
||
|
Ericsson SE0000108656 |
89.74 90.48 |
0.00 0.00 |
-0.74 -0.82 |
18:00:00 23.12.2025 |
1.24 17.56 |
0.00 0.00 |
0.56 7.21 |
||
|
Fortum FI0009007132 |
18.07 18.00 |
0.00 0.00 |
0.07 0.39 |
17:00:00 23.12.2025 |
2.80 18.43 |
0.00 0.00 |
4.67 35.14 |
||
|
Hennes & Mauritz AB SE0000106270 |
184.10 184.00 |
0.00 0.00 |
0.10 0.05 |
18:00:00 23.12.2025 |
2.74 19.50 |
0.00 0.00 |
3.76 28.92 |
||
|
Kone FI0009013403 |
60.36 60.30 |
0.00 0.00 |
0.06 0.10 |
17:00:00 23.12.2025 |
3.98 7.07 |
-10.96 -21.21 |
13.41 28.60 |
||
|
Nokia FI0009000681 |
5.52 5.50 |
0.00 0.00 |
0.02 0.29 |
17:00:00 23.12.2025 |
1.43 35.20 |
1.07 24.07 |
1.26 29.75 |
||
|
Novo Nordisk DK0062498333 |
331.55 303.50 |
0.00 0.00 |
28.05 9.24 |
16:59:30 23.12.2025 |
-9.50 -18.83 |
0.00 0.00 |
-44.67 -52.18 |
||
|
Novozymes A-S DK0060336014 |
404.80 400.70 |
0.00 0.00 |
4.10 1.02 |
16:59:37 23.12.2025 |
2.72 5.37 |
0.00 0.00 |
-1.80 -3.26 |
||
|
Pandora A-S DK0060252690 |
703.00 702.00 |
0.00 0.00 |
1.00 0.14 |
16:59:56 23.12.2025 |
-20.14 -17.78 |
0.00 0.00 |
-80.94 -46.49 |
||
|
Sandvik AB SE0000667891 |
296.30 297.20 |
0.00 0.00 |
-0.90 -0.30 |
18:00:00 23.12.2025 |
3.74 15.98 |
0.00 0.00 |
9.79 56.38 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.75 192.60 |
0.00 0.00 |
0.15 0.08 |
18:00:00 23.12.2025 |
1.38 8.44 |
0.00 0.00 |
4.75 36.51 |
||
|
SKF Group SE0000108227 |
242.50 242.60 |
0.00 0.00 |
-0.10 -0.04 |
18:00:00 23.12.2025 |
1.14 5.39 |
0.00 0.00 |
4.30 23.87 |
||
|
Svenska Handelsbanken AB SE0007100599 |
133.40 132.45 |
0.00 0.00 |
0.95 0.72 |
18:00:00 23.12.2025 |
1.32 12.10 |
0.00 0.00 |
2.31 23.40 |
||
|
Swedbank AB SE0000242455 |
318.70 316.00 |
0.00 0.00 |
2.70 0.85 |
18:00:00 23.12.2025 |
3.99 16.02 |
0.00 0.00 |
10.28 55.17 |
||
|
Telia SE0000667925 |
38.93 38.55 |
0.00 0.00 |
0.38 0.99 |
18:00:00 23.12.2025 |
0.36 11.25 |
0.00 0.00 |
0.93 35.48 |
||
|
UPM-Kymmene FI0009005987 |
24.06 24.05 |
0.00 0.00 |
0.01 0.04 |
17:00:00 23.12.2025 |
0.45 1.92 |
0.00 0.00 |
-1.61 -6.30 |
||
|
Volvo AB SE0000115446 |
291.90 292.80 |
0.00 0.00 |
-0.90 -0.31 |
18:00:00 23.12.2025 |
1.68 6.65 |
0.00 0.00 |
3.76 16.21 |
