OMX Nordic 40 2729754 / SE0001809476
2’351.63
Pkt
12.40
Pkt
0.53
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’435.00 12’090.00 |
0.00 0.00 |
345.00 2.85 |
16:59:39 08.07.2025 |
291.50 22.48 |
0.00 0.00 |
-161.50 -9.23 |
||
|
ABB CH0012221716 |
564.80 561.00 |
0.00 0.00 |
3.80 0.68 |
18:00:00 08.07.2025 |
6.42 15.64 |
-1.69 -3.44 |
-3.05 -6.04 |
||
|
Alfa Laval AB SE0000695876 |
414.80 410.50 |
0.00 0.00 |
4.30 1.05 |
18:00:00 08.07.2025 |
0.18 0.50 |
0.00 0.00 |
-4.88 -11.79 |
||
|
Assa Abloy AB SE0007100581 |
299.70 297.40 |
0.00 0.00 |
2.30 0.77 |
18:00:00 08.07.2025 |
1.15 4.57 |
0.00 0.00 |
-0.12 -0.45 |
||
|
AstraZeneca GB0009895292 |
1’342.00 1’330.00 |
0.00 0.00 |
12.00 0.90 |
18:00:00 08.07.2025 |
-5.60 -4.43 |
0.00 0.00 |
-23.30 -16.17 |
||
|
Carlsberg DK0010181759 |
900.40 904.00 |
0.00 0.00 |
-3.60 -0.40 |
16:59:42 08.07.2025 |
10.95 9.52 |
0.00 0.00 |
11.95 10.48 |
||
|
Coloplast A-S DK0060448595 |
606.60 594.80 |
0.00 0.00 |
11.80 1.98 |
16:59:37 08.07.2025 |
-11.86 -12.85 |
0.00 0.00 |
-33.11 -29.16 |
||
|
Danske Bank DK0010274414 |
260.00 261.00 |
0.00 0.00 |
-1.00 -0.38 |
16:59:56 08.07.2025 |
6.51 22.94 |
0.00 0.00 |
7.67 28.18 |
||
|
Ericsson SE0000108656 |
82.06 82.06 |
0.00 0.00 |
0.00 0.00 |
18:00:00 08.07.2025 |
0.88 13.65 |
0.00 0.00 |
1.57 27.26 |
||
|
Hennes & Mauritz AB SE0000106270 |
135.25 137.05 |
0.00 0.00 |
-1.80 -1.31 |
18:00:00 08.07.2025 |
0.87 7.58 |
0.00 0.00 |
-2.95 -19.37 |
||
|
Kone FI0009013403 |
54.86 55.00 |
0.00 0.00 |
-0.14 -0.25 |
17:00:00 08.07.2025 |
7.09 14.48 |
-10.96 -21.21 |
8.56 18.03 |
||
|
Nokia FI0009000681 |
4.42 4.41 |
0.00 0.00 |
0.01 0.25 |
17:00:00 08.07.2025 |
-0.04 -0.98 |
0.11 2.56 |
0.78 21.61 |
||
|
Novo Nordisk DK0062498333 |
449.95 441.20 |
0.00 0.00 |
8.75 1.98 |
16:59:43 08.07.2025 |
1.79 3.12 |
0.00 0.00 |
-70.62 -54.45 |
||
|
Novozymes A-S DK0060336014 |
455.40 458.90 |
0.00 0.00 |
-3.50 -0.76 |
16:59:47 08.07.2025 |
6.16 11.31 |
0.00 0.00 |
3.38 5.90 |
||
|
Pandora A-S DK0060252690 |
1’066.00 1’064.50 |
0.00 0.00 |
1.50 0.14 |
16:59:34 08.07.2025 |
30.80 26.24 |
0.00 0.00 |
16.40 12.44 |
||
|
Sandvik AB SE0000667891 |
223.80 221.80 |
0.00 0.00 |
2.00 0.90 |
18:00:00 08.07.2025 |
2.96 17.58 |
0.00 0.00 |
0.94 4.98 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
165.05 166.05 |
0.00 0.00 |
-1.00 -0.60 |
18:00:00 08.07.2025 |
1.43 10.65 |
0.00 0.00 |
1.02 7.40 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.80 121.95 |
0.00 0.00 |
0.85 0.70 |
18:00:00 08.07.2025 |
-1.13 -9.38 |
0.00 0.00 |
-2.55 -18.93 |
||
|
Svenska Handelsbanken AB SE0007100599 |
125.95 127.60 |
0.00 0.00 |
-1.65 -1.29 |
18:00:00 08.07.2025 |
1.86 19.80 |
0.00 0.00 |
2.27 25.25 |
||
|
Swedbank AB SE0000242455 |
251.50 252.20 |
0.00 0.00 |
-0.70 -0.28 |
18:00:00 08.07.2025 |
3.19 16.78 |
0.00 0.00 |
3.22 16.99 |
||
|
Telia SE0000667925 |
33.95 34.45 |
0.00 0.00 |
-0.50 -1.45 |
18:00:00 08.07.2025 |
-0.29 -8.63 |
0.00 0.00 |
0.55 21.68 |
||
|
UPM-Kymmene FI0009005987 |
23.73 23.42 |
0.00 0.00 |
0.31 1.32 |
17:00:00 08.07.2025 |
0.87 3.76 |
0.00 0.00 |
-8.52 -26.20 |
||
|
Volvo AB SE0000115446 |
267.30 263.20 |
0.00 0.00 |
4.10 1.56 |
18:00:00 08.07.2025 |
1.80 8.05 |
0.00 0.00 |
0.41 1.73 |
