OMX Nordic 40 2729754 / SE0001809476
2’692.85
Pkt
9.09
Pkt
0.34
%
10:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
800.80 794.20 |
0.00 0.00 |
6.60 0.83 |
18:00:00 11.02.2026 |
11.52 20.27 |
14.56 27.07 |
18.26 36.46 |
||
|
Alfa Laval AB SE0000695876 |
514.20 509.80 |
0.00 0.00 |
4.40 0.86 |
18:00:00 11.02.2026 |
7.32 18.17 |
0.00 0.00 |
6.98 17.18 |
||
|
Assa Abloy AB SE0007100581 |
386.70 389.50 |
0.00 0.00 |
-2.80 -0.72 |
18:00:00 11.02.2026 |
4.38 13.52 |
0.00 0.00 |
7.97 27.67 |
||
|
AstraZeneca GB0009895292 |
1’786.00 1’728.00 |
0.00 0.00 |
58.00 3.36 |
18:00:00 11.02.2026 |
10.60 7.10 |
0.00 0.00 |
19.05 13.52 |
||
|
Carlsberg DK0010181759 |
992.80 979.60 |
0.00 0.00 |
13.20 1.35 |
16:59:47 11.02.2026 |
22.65 21.37 |
0.00 0.00 |
22.50 21.20 |
||
|
Coloplast A-S DK0060448595 |
489.00 491.90 |
0.00 0.00 |
-2.90 -0.59 |
16:59:35 11.02.2026 |
-15.06 -18.52 |
0.00 0.00 |
-38.79 -36.93 |
||
|
Danske Bank DK0010274414 |
339.30 343.40 |
0.00 0.00 |
-4.10 -1.19 |
16:59:46 11.02.2026 |
5.73 14.51 |
0.00 0.00 |
14.21 45.81 |
||
|
Ericsson SE0000108656 |
98.68 100.60 |
0.00 0.00 |
-1.92 -1.91 |
18:00:00 11.02.2026 |
0.80 9.20 |
0.00 0.00 |
2.03 27.18 |
||
|
Fortum FI0009007132 |
20.62 19.98 |
0.00 0.00 |
0.65 3.23 |
17:00:00 11.02.2026 |
-0.35 -1.74 |
0.00 0.00 |
5.13 35.72 |
||
|
Hennes & Mauritz AB SE0000106270 |
185.95 185.35 |
0.00 0.00 |
0.60 0.32 |
18:00:00 11.02.2026 |
1.22 7.71 |
0.00 0.00 |
3.95 30.18 |
||
|
Kone FI0009013403 |
59.36 59.84 |
0.00 0.00 |
-0.48 -0.80 |
17:00:00 11.02.2026 |
0.56 0.94 |
-10.96 -21.21 |
10.16 20.40 |
||
|
Nokia FI0009000681 |
6.07 5.97 |
0.00 0.00 |
0.10 1.64 |
17:00:00 11.02.2026 |
0.11 1.95 |
2.44 69.12 |
1.28 27.20 |
||
|
Novo Nordisk DK0062498333 |
306.70 314.95 |
0.00 0.00 |
-8.25 -2.62 |
16:59:50 11.02.2026 |
1.90 4.76 |
0.00 0.00 |
-41.41 -49.77 |
||
|
Novozymes A-S DK0060336014 |
386.90 385.60 |
0.00 0.00 |
1.30 0.34 |
16:59:44 11.02.2026 |
-3.58 -6.53 |
0.00 0.00 |
-3.16 -5.81 |
||
|
Pandora A-S DK0060252690 |
534.40 555.60 |
0.00 0.00 |
-21.20 -3.82 |
16:59:53 11.02.2026 |
-31.66 -29.98 |
0.00 0.00 |
-104.06 -58.46 |
||
|
Sandvik AB SE0000667891 |
386.90 381.40 |
0.00 0.00 |
5.50 1.44 |
18:00:00 11.02.2026 |
9.51 36.27 |
0.00 0.00 |
15.45 76.18 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.20 194.45 |
0.00 0.00 |
-1.25 -0.64 |
18:00:00 11.02.2026 |
2.06 12.49 |
0.00 0.00 |
4.21 29.44 |
||
|
SKF Group SE0000108227 |
256.20 252.90 |
0.00 0.00 |
3.30 1.30 |
18:00:00 11.02.2026 |
0.26 1.13 |
0.00 0.00 |
4.02 20.78 |
||
|
Svenska Handelsbanken AB SE0007100599 |
143.20 142.95 |
0.00 0.00 |
0.25 0.17 |
18:00:00 11.02.2026 |
1.85 15.96 |
0.00 0.00 |
2.24 19.95 |
||
|
Swedbank AB SE0000242455 |
352.40 353.30 |
0.00 0.00 |
-0.90 -0.25 |
18:00:00 11.02.2026 |
7.12 27.15 |
0.00 0.00 |
11.21 50.66 |
||
|
Telia SE0000667925 |
43.92 43.12 |
0.00 0.00 |
0.80 1.86 |
18:00:00 11.02.2026 |
0.63 18.35 |
0.00 0.00 |
1.12 38.01 |
||
|
UPM-Kymmene FI0009005987 |
27.62 26.34 |
0.00 0.00 |
1.28 4.86 |
17:00:00 11.02.2026 |
1.67 7.04 |
0.00 0.00 |
-2.17 -7.87 |
||
|
Volvo AB SE0000115446 |
348.40 343.40 |
0.00 0.00 |
5.00 1.46 |
18:00:00 11.02.2026 |
8.52 35.29 |
0.00 0.00 |
4.92 17.74 |
