OMX Nordic 40 2729754 / SE0001809476
2’682.67
Pkt
5.04
Pkt
0.19
%
09:56:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
637.00 632.80 |
0.00 0.00 |
4.20 0.66 |
18:00:00 03.12.2024 |
1.31 2.68 |
0.88 1.78 |
15.10 42.92 |
||
|
Alfa Laval AB SE0000695876 |
487.60 477.40 |
0.00 0.00 |
10.20 2.14 |
18:00:00 03.12.2024 |
1.67 4.19 |
0.00 0.00 |
7.64 22.54 |
||
|
Assa Abloy AB SE0007100581 |
343.10 338.10 |
0.00 0.00 |
5.00 1.48 |
18:00:00 03.12.2024 |
-0.19 -0.66 |
0.00 0.00 |
5.18 21.97 |
||
|
AstraZeneca GB0009895292 |
1’507.50 1’472.50 |
0.00 0.00 |
35.00 2.38 |
18:00:00 03.12.2024 |
-28.85 -18.26 |
0.00 0.00 |
12.60 10.81 |
||
|
Carlsberg DK0010181759 |
737.40 755.40 |
0.00 0.00 |
-18.00 -2.38 |
16:59:33 03.12.2024 |
-5.50 -5.21 |
0.00 0.00 |
-11.35 -10.18 |
||
|
Coloplast A-S DK0060448595 |
889.60 898.80 |
0.00 0.00 |
-9.20 -1.02 |
16:59:31 03.12.2024 |
-2.70 -2.25 |
0.00 0.00 |
14.20 13.75 |
||
|
Danske Bank DK0010274414 |
203.80 202.20 |
0.00 0.00 |
1.60 0.79 |
16:59:50 03.12.2024 |
-0.37 -1.34 |
0.00 0.00 |
3.93 16.82 |
||
|
Ericsson SE0000108656 |
90.74 90.02 |
0.00 0.00 |
0.72 0.80 |
18:00:00 03.12.2024 |
1.00 14.82 |
0.00 0.00 |
3.15 67.94 |
||
|
Hennes & Mauritz AB SE0000106270 |
158.50 153.60 |
0.00 0.00 |
4.90 3.19 |
18:00:00 03.12.2024 |
-1.15 -8.04 |
0.00 0.00 |
-2.26 -14.64 |
||
|
Kone FI0009013403 |
50.12 49.70 |
0.00 0.00 |
0.42 0.85 |
17:00:00 03.12.2024 |
1.00 2.11 |
-10.96 -21.21 |
7.74 19.02 |
||
|
Nokia FI0009000681 |
4.03 4.01 |
0.00 0.00 |
0.02 0.55 |
17:00:00 03.12.2024 |
-0.01 -0.31 |
0.39 10.83 |
0.77 24.12 |
||
|
Novo Nordisk DK0062498333 |
782.30 775.80 |
0.00 0.00 |
6.50 0.84 |
16:59:37 03.12.2024 |
-22.42 -18.13 |
0.00 0.00 |
8.34 8.98 |
||
|
Novozymes A-S DK0060336014 |
412.90 418.80 |
0.00 0.00 |
-5.90 -1.41 |
16:59:36 03.12.2024 |
-5.42 -8.70 |
0.00 0.00 |
10.42 22.43 |
||
|
Pandora A-S DK0060252690 |
1’186.50 1’164.00 |
0.00 0.00 |
22.50 1.93 |
16:59:52 03.12.2024 |
-6.90 -4.42 |
0.00 0.00 |
27.60 22.71 |
||
|
Sandvik AB SE0000667891 |
209.50 206.30 |
0.00 0.00 |
3.20 1.55 |
18:00:00 03.12.2024 |
-1.33 -7.10 |
0.00 0.00 |
-0.62 -3.45 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
153.15 152.90 |
0.00 0.00 |
0.25 0.16 |
18:00:00 03.12.2024 |
-0.73 -5.28 |
0.00 0.00 |
2.08 18.87 |
||
|
SKF Group SE0000108227 |
214.00 215.00 |
0.00 0.00 |
-1.00 -0.47 |
18:00:00 03.12.2024 |
1.47 8.77 |
0.00 0.00 |
1.25 7.36 |
||
|
Stora Enso FI0009005961 |
9.41 9.29 |
0.00 0.00 |
0.12 1.29 |
17:00:00 03.12.2024 |
-2.32 -20.03 |
0.00 0.00 |
-2.42 -20.72 |
||
|
Svenska Cellulosa AB SE0000112724 |
144.45 143.00 |
0.00 0.00 |
1.45 1.01 |
18:00:00 03.12.2024 |
0.33 2.65 |
0.00 0.00 |
-1.46 -10.37 |
||
|
Svenska Handelsbanken AB SE0007100599 |
117.30 115.20 |
0.00 0.00 |
2.10 1.82 |
18:00:00 03.12.2024 |
0.54 5.79 |
0.00 0.00 |
1.19 13.76 |
||
|
Swedbank AB SE0000242455 |
219.60 216.50 |
0.00 0.00 |
3.10 1.43 |
18:00:00 03.12.2024 |
-0.31 -1.60 |
0.00 0.00 |
1.98 11.84 |
||
|
UPM-Kymmene FI0009005987 |
25.84 25.30 |
0.00 0.00 |
0.54 2.13 |
17:00:00 03.12.2024 |
-5.31 -17.46 |
0.00 0.00 |
-7.04 -21.90 |
||
|
Volvo AB SE0000115446 |
279.00 276.70 |
0.00 0.00 |
2.30 0.83 |
18:00:00 03.12.2024 |
-0.23 -0.98 |
0.00 0.00 |
1.94 9.13 |
