OMX Nordic 40 2729754 / SE0001809476
2’598.11
Pkt
1.50
Pkt
0.06
%
13:41:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
851.20 848.20 |
0.00 0.00 |
3.00 0.35 |
18:00:00 16.04.2026 |
10.46 16.94 |
12.64 21.22 |
30.43 72.85 |
||
|
Alfa Laval AB SE0000695876 |
560.60 557.00 |
0.00 0.00 |
3.60 0.65 |
18:00:00 16.04.2026 |
3.88 8.23 |
0.00 0.00 |
15.60 44.02 |
||
|
Assa Abloy AB SE0007100581 |
368.10 364.60 |
0.00 0.00 |
3.50 0.96 |
18:00:00 16.04.2026 |
-0.77 -2.24 |
0.00 0.00 |
8.10 31.67 |
||
|
AstraZeneca GB0009895292 |
1’845.00 1’846.50 |
0.00 0.00 |
-1.50 -0.08 |
18:00:00 16.04.2026 |
10.10 6.23 |
0.00 0.00 |
52.25 43.60 |
||
|
Carlsberg DK0010181759 |
825.20 823.60 |
0.00 0.00 |
1.60 0.19 |
16:59:39 16.04.2026 |
-2.15 -1.86 |
0.00 0.00 |
0.20 0.18 |
||
|
Coloplast A-S DK0060448595 |
433.40 433.70 |
0.00 0.00 |
-0.30 -0.07 |
17:00:22 16.04.2026 |
-18.16 -23.66 |
0.00 0.00 |
-35.36 -37.64 |
||
|
Danske Bank DK0010274414 |
330.90 332.80 |
0.00 0.00 |
-1.90 -0.57 |
16:59:31 16.04.2026 |
0.61 1.40 |
0.00 0.00 |
15.43 53.56 |
||
|
Ericsson SE0000108656 |
110.25 108.25 |
0.00 0.00 |
2.00 1.85 |
18:00:00 16.04.2026 |
1.77 21.64 |
0.00 0.00 |
2.92 41.42 |
||
|
Fortum FI0009007132 |
21.91 21.98 |
0.00 0.00 |
-0.07 -0.32 |
17:00:00 16.04.2026 |
2.60 13.34 |
0.00 0.00 |
8.94 68.19 |
||
|
Hennes & Mauritz AB SE0000106270 |
175.75 174.15 |
0.00 0.00 |
1.60 0.92 |
18:00:00 16.04.2026 |
-1.09 -6.43 |
0.00 0.00 |
3.55 28.84 |
||
|
Kone FI0009013403 |
57.72 57.48 |
0.00 0.00 |
0.24 0.42 |
17:00:00 16.04.2026 |
-4.28 -6.86 |
-10.96 -21.21 |
6.98 13.65 |
||
|
Nokia FI0009000681 |
8.59 8.53 |
0.00 0.00 |
0.06 0.70 |
17:00:00 16.04.2026 |
3.00 51.83 |
2.61 70.26 |
4.24 92.98 |
||
|
Novo Nordisk DK0062498333 |
257.20 251.85 |
0.00 0.00 |
5.35 2.12 |
16:59:54 16.04.2026 |
-15.79 -32.04 |
0.00 0.00 |
-24.11 -41.86 |
||
|
Novozymes A-S DK0060336014 |
379.40 379.80 |
0.00 0.00 |
-0.40 -0.11 |
17:04:02 16.04.2026 |
-5.28 -9.43 |
0.00 0.00 |
-4.10 -7.48 |
||
|
Pandora A-S DK0060252690 |
514.20 497.40 |
0.00 0.00 |
16.80 3.38 |
17:04:48 16.04.2026 |
-7.24 -9.82 |
0.00 0.00 |
-61.59 -48.10 |
||
|
Sandvik AB SE0000667891 |
397.30 394.10 |
0.00 0.00 |
3.20 0.81 |
18:00:00 16.04.2026 |
6.60 21.60 |
0.00 0.00 |
20.11 117.95 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
183.20 185.90 |
0.00 0.00 |
-2.70 -1.45 |
18:00:00 16.04.2026 |
-1.73 -9.18 |
0.00 0.00 |
4.00 30.63 |
||
|
SKF Group SE0000108227 |
239.70 237.70 |
0.00 0.00 |
2.00 0.84 |
18:00:00 16.04.2026 |
-0.99 -4.24 |
0.00 0.00 |
6.16 38.01 |
||
|
Svenska Handelsbanken AB SE0007100599 |
131.85 133.00 |
0.00 0.00 |
-1.15 -0.86 |
18:00:00 16.04.2026 |
-1.02 -7.77 |
0.00 0.00 |
1.88 18.38 |
||
|
Swedbank AB SE0000242455 |
332.70 338.50 |
0.00 0.00 |
-5.80 -1.71 |
18:00:00 16.04.2026 |
-1.56 -4.78 |
0.00 0.00 |
11.51 58.86 |
||
|
Telia SE0000667925 |
46.73 47.30 |
0.00 0.00 |
-0.57 -1.21 |
18:00:00 16.04.2026 |
0.70 19.07 |
0.00 0.00 |
1.26 40.03 |
||
|
UPM-Kymmene FI0009005987 |
26.09 26.24 |
0.00 0.00 |
-0.15 -0.57 |
17:00:00 16.04.2026 |
1.79 7.22 |
0.00 0.00 |
3.40 14.66 |
||
|
Volvo AB SE0000115446 |
316.10 318.60 |
0.00 0.00 |
-2.50 -0.78 |
18:00:00 16.04.2026 |
0.81 2.80 |
0.00 0.00 |
6.67 28.94 |
