OMX Tallinn 654819 / EE0000000008
2’120.35
Pkt
3.85
Pkt
0.18
%
14:00:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.95 | 26.85 | 26.95 | 26.95 | 0.10 | 0.37 |
08:01 16.07.2026 |
444.66 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:01 16.07.2026 |
421.07 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 0.00 |
08:01 16.07.2026 |
344.08 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:01 16.07.2026 |
206.34 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.18 | 5.16 | 5.18 | 5.18 | 0.02 | 0.39 |
08:01 16.07.2026 |
92.84 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.20 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.07.2026 |
39.53 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
35.98 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.52 | 0.63 | 0.52 | 0.52 | -0.11 | -16.80 |
08:01 16.07.2026 |
34.88 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.25 | 1.23 | 1.25 | 1.25 | 0.02 | 1.22 |
08:01 16.07.2026 |
21.37 CHF | ||
|
Nordecon AS EE3100039496 |
0.54 | 0.52 | 0.52 | 0.65 | 0.02 | 3.45 |
12:07 16.07.2026 |
16.28 CHF | ||
|
Skano EE3100092503 |
0.56 | 0.61 | 0.56 | 0.71 | -0.05 | -8.26 |
12:07 16.07.2026 |
4.95 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.53 | 0.51 | 0.51 | 0.53 | 0.03 | 5.53 |
12:03 16.07.2026 |
2.34 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.06 | 0.05 | 0.07 | 0.00 | -1.81 |
12:09 16.07.2026 |
2.08 CHF |
