OMX Tallinn 654819 / EE0000000008
2’103.26
Pkt
-1.87
Pkt
-0.09
%
14:00:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.70 | 27.65 | 27.70 | 27.70 | 0.05 | 0.18 |
08:04 03.06.2026 |
454.30 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.62 | 0.63 | 0.63 | 0.00 | 0.32 |
08:04 03.06.2026 |
440.42 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.91 | 8.89 | 8.91 | 8.91 | 0.02 | 0.22 |
08:04 03.06.2026 |
344.09 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:04 03.06.2026 |
200.19 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.30 | 5.80 | 5.30 | 5.30 | -0.50 | -8.62 |
08:04 03.06.2026 |
94.52 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.63 | 0.64 | 0.63 | 0.64 | -0.01 | -1.56 |
21:48 03.06.2026 |
41.12 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
37.52 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.21 | 1.20 | 1.20 | 1.21 | 0.02 | 1.26 |
09:22 03.06.2026 |
35.68 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.24 | 1.23 | 1.24 | 1.24 | 0.01 | 0.82 |
08:04 03.06.2026 |
21.21 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.27 CHF | ||
|
Skano EE3100092503 |
0.63 | 0.63 | 0.58 | 0.72 | -0.01 | -0.79 |
22:59 03.06.2026 |
4.92 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.51 | 0.51 | 0.51 | 0.52 | 0.00 | 0.00 |
21:57 03.06.2026 |
2.30 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.07 | 0.00 | 0.00 |
22:59 03.06.2026 |
2.01 CHF |
