OMX Tallinn 654819 / EE0000000008
2’090.07
Pkt
-2.34
Pkt
-0.11
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
33.00 | 32.45 | 32.60 | 33.00 | 0.55 | 1.69 |
17:03 06.06.2025 |
545.82 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.31 |
08:04 06.06.2025 |
456.50 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.30 | 9.69 | 9.30 | 9.30 | -0.39 | -4.02 |
08:04 06.06.2025 |
362.29 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
11.30 | 11.35 | 11.30 | 11.30 | -0.05 | -0.44 |
08:04 06.06.2025 |
218.39 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 |
08:04 06.06.2025 |
81.67 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.20 | 1.13 | 1.18 | 1.20 | 0.07 | 6.19 |
21:38 06.06.2025 |
71.73 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
48.76 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.41 |
08:04 06.06.2025 |
30.32 CHF | ||
|
Nordecon AS EE3100039496 |
0.69 | 0.63 | 0.74 | 0.78 | 0.05 | 8.37 |
07:39 02.12.2024 |
21.97 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.74 | 1.75 | 1.74 | 1.74 | -0.01 | -0.29 |
08:04 06.06.2025 |
18.16 CHF | ||
|
Skano EE3100092503 |
0.98 | 0.98 | 0.98 | 1.03 | 0.00 | 0.00 |
12:57 07.06.2025 |
4.30 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 |
08:09 06.06.2025 |
2.90 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.83 CHF |
