OMX Tallinn 654819 / EE0000000008
2’008.17
Pkt
1.84
Pkt
0.09
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.10 | 29.15 | 29.10 | 29.10 | -0.05 | -0.17 |
08:02 05.09.2025 |
489.21 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.63 | 0.60 | 0.63 | 0.00 | 0.63 |
14:35 05.09.2025 |
428.47 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.93 | 8.93 | 8.93 | 8.93 | 0.00 | 0.00 |
08:02 05.09.2025 |
352.81 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:02 05.09.2025 |
199.90 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 |
08:02 05.09.2025 |
80.50 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
08:00 05.09.2025 |
72.89 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
42.57 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.95 | 0.94 | 0.95 | 0.95 | 0.01 | 0.64 |
08:02 05.09.2025 |
29.05 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.63 | 1.64 | 1.63 | 1.63 | -0.01 | -0.61 |
08:02 05.09.2025 |
28.28 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.74 CHF | ||
|
Skano EE3100092503 |
0.84 | 0.82 | 0.79 | 0.90 | 0.02 | 1.83 |
23:00 05.09.2025 |
3.48 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.80 |
21:35 05.09.2025 |
2.84 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
2.04 CHF |
