OMX Tallinn 654819 / EE0000000008
2’113.27
Pkt
-3.70
Pkt
-0.17
%
13:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00 |
08:04 13.05.2026 |
482.18 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.48 |
08:04 13.05.2026 |
444.62 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.93 | 8.92 | 8.93 | 8.93 | 0.01 | 0.11 |
08:04 13.05.2026 |
343.87 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 | 10.75 | 10.80 | 10.80 | 0.05 | 0.47 |
08:04 13.05.2026 |
202.37 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.66 | 5.60 | 5.66 | 5.66 | 0.06 | 1.07 |
08:04 13.05.2026 |
99.70 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.70 | 0.72 | 0.70 | 0.70 | -0.02 | -2.78 |
08:01 13.05.2026 |
45.16 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
38.24 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
08:04 13.05.2026 |
35.43 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.22 | 1.25 | 1.22 | 1.22 | -0.03 | -2.41 |
08:04 13.05.2026 |
21.39 CHF | ||
|
Nordecon AS EE3100039496 |
0.55 | 0.55 | 0.54 | 0.67 | 0.00 | 0.36 |
14:09 13.05.2026 |
17.07 CHF | ||
|
Skano EE3100092503 |
0.61 | 0.66 | 0.61 | 0.76 | -0.06 | -8.33 |
14:08 13.05.2026 |
5.21 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.53 | 0.51 | 0.53 | -0.01 | -1.90 |
14:02 13.05.2026 |
2.39 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.08 | 0.00 | 0.33 |
14:11 13.05.2026 |
2.28 CHF |
