OMX Tallinn 654819 / EE0000000008
2’120.10
Pkt
3.88
Pkt
0.18
%
14:00:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.90 | 28.75 | 0.00 | 0.00 | 0.15 | 0.52 |
08:38 23.04.2026 |
470.86 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.61 | 0.00 | 0.00 | 0.00 | -0.17 |
08:05 23.04.2026 |
427.72 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.97 | 9.00 | 0.00 | 0.00 | -0.03 | -0.33 |
07:28 23.04.2026 |
348.06 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
11.25 | 11.30 | 11.25 | 11.25 | -0.05 | -0.44 |
08:12 23.04.2026 |
213.18 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.70 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:28 23.04.2026 |
101.75 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.77 | 0.80 | 0.77 | 0.77 | -0.03 | -3.75 |
08:02 23.04.2026 |
47.92 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
39.03 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.17 | 0.00 | 0.00 | 0.01 | 0.85 |
07:28 23.04.2026 |
34.99 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.38 | 1.39 | 0.00 | 0.00 | -0.01 | -0.72 |
07:28 23.04.2026 |
23.78 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.96 CHF | ||
|
Skano EE3100092503 |
0.68 | 0.68 | 0.67 | 0.71 | 0.00 | 0.00 |
08:38 23.04.2026 |
5.47 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | -0.64 |
08:38 23.04.2026 |
2.39 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.52 | 0.51 | 0.52 | 0.00 | -0.77 |
08:31 23.04.2026 |
2.36 CHF |
