OMX Tallinn 654819 / EE0000000008
1’858.23
Pkt
-6.98
Pkt
-0.37
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.65 | 0.63 | 0.63 | -0.03 | -4.29 |
08:08 12.03.2025 |
463.91 CHF | ||
|
Merko Ehitus AS EE3100098328 |
25.10 | 25.15 | 25.10 | 25.10 | -0.05 | -0.20 |
08:08 12.03.2025 |
433.71 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.65 | 9.66 | 9.65 | 9.65 | -0.01 | -0.10 |
08:08 12.03.2025 |
390.57 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:08 12.03.2025 |
198.34 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.27 | 4.27 | 4.27 | 4.27 | -0.01 | -0.12 |
08:08 12.03.2025 |
80.50 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.96 | 0.92 | 0.92 | 0.96 | 0.04 | 3.91 |
21:49 12.03.2025 |
57.31 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
46.79 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.87 | 0.88 | 0.87 | 0.87 | -0.01 | -0.91 |
08:08 12.03.2025 |
28.14 CHF | ||
|
Nordecon AS EE3100039496 |
0.69 | 0.63 | 0.78 | 0.85 | 0.05 | 8.37 |
07:39 02.12.2024 |
24.19 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.34 | 1.45 | 1.34 | 1.34 | -0.12 | -7.93 |
08:08 12.03.2025 |
14.00 CHF | ||
|
Skano EE3100092503 |
0.84 | 0.86 | 0.82 | 0.90 | -0.01 | -1.40 |
22:24 12.03.2025 |
3.71 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
15:28 12.03.2025 |
3.16 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
2.14 CHF |
