OMX Tallinn 654819 / EE0000000008
1’993.92
Pkt
-2.07
Pkt
-0.10
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
30.15 | 29.75 | 30.15 | 30.15 | 0.40 | 1.34 |
08:03 17.12.2025 |
497.10 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.18 |
08:03 17.12.2025 |
404.45 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.04 | 8.98 | 9.04 | 9.04 | 0.06 | 0.67 |
08:03 17.12.2025 |
353.25 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:03 17.12.2025 |
199.07 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.41 | 4.42 | 4.41 | 4.41 | -0.01 | -0.23 |
08:03 17.12.2025 |
80.86 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.75 | 0.75 | 0.75 | 0.80 | 0.00 | 0.00 |
21:49 17.12.2025 |
47.68 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
39.03 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.42 |
08:03 17.12.2025 |
36.02 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.53 | 1.50 | 1.53 | 1.53 | 0.03 | 2.00 |
08:03 17.12.2025 |
25.97 CHF | ||
|
Nordecon AS EE3100039496 |
0.61 | 0.61 | 0.60 | 0.65 | 0.00 | -0.16 |
23:00 17.12.2025 |
17.94 CHF | ||
|
Skano EE3100092503 |
0.71 | 0.71 | 0.67 | 0.74 | 0.00 | 0.00 |
23:00 17.12.2025 |
5.80 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
07:46 17.12.2025 |
2.67 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.05 | 0.05 | 0.06 | 0.00 | 1.84 |
23:00 17.12.2025 |
2.01 CHF |
