OMX Tallinn 654819 / EE0000000008
2’086.27
Pkt
-0.71
Pkt
-0.03
%
14:00:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.35 | 28.40 | 28.35 | 28.35 | -0.05 | -0.18 |
08:02 13.03.2026 |
457.81 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | -0.17 |
08:02 13.03.2026 |
418.22 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.53 | 10.00 | 9.53 | 9.53 | -0.47 | -4.70 |
08:02 13.03.2026 |
361.45 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
11.00 | 10.95 | 11.00 | 11.00 | 0.05 | 0.46 |
08:02 13.03.2026 |
204.03 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.46 | 5.32 | 5.46 | 5.46 | 0.14 | 2.63 |
08:02 13.03.2026 |
95.61 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:01 13.03.2026 |
48.11 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
39.00 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
08:02 13.03.2026 |
34.38 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.45 | 1.47 | 1.45 | 1.45 | -0.02 | -1.36 |
08:02 13.03.2026 |
24.30 CHF | ||
|
Nordecon AS EE3100039496 |
0.62 | 0.61 | 0.60 | 0.76 | 0.02 | 2.97 |
10:55 13.03.2026 |
18.58 CHF | ||
|
Skano EE3100092503 |
0.67 | 0.73 | 0.67 | 0.83 | -0.06 | -7.59 |
10:54 13.03.2026 |
5.64 CHF | ||
|
Premia Foods EE3100101031 |
0.07 | 0.07 | 0.07 | 0.09 | 0.00 | 0.58 |
10:56 13.03.2026 |
2.62 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.37 |
10:46 13.03.2026 |
2.40 CHF |
