OMX Tallinn 654819 / EE0000000008
1’726.94
Pkt
-7.67
Pkt
-0.44
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tallink Grupp ASShs EE3100004466 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.72 |
12:33 23.12.2024 |
399.13 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.26 | 9.11 | 9.12 | 9.26 | 0.15 | 1.65 |
12:32 23.12.2024 |
357.54 CHF | ||
|
Merko Ehitus AS EE3100098328 |
21.20 | 20.60 | 19.96 | 21.20 | 0.60 | 2.91 |
12:33 23.12.2024 |
334.02 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
9.92 | 9.90 | 9.90 | 9.92 | 0.02 | 0.20 |
12:33 23.12.2024 |
190.11 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.36 | 4.32 | 4.30 | 4.36 | 0.04 | 0.93 |
12:30 23.12.2024 |
78.35 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.68 | 0.60 | 0.60 | 0.68 | 0.07 | 12.29 |
12:55 23.12.2024 |
39.73 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
34.39 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.88 | 0.86 | 0.85 | 0.88 | 0.02 | 2.80 |
12:33 23.12.2024 |
26.37 CHF | ||
|
Nordecon AS EE3100039496 |
0.69 | 0.63 | 0.67 | 0.69 | 0.05 | 8.37 |
07:39 02.12.2024 |
19.26 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.32 | 1.34 | 1.31 | 1.32 | -0.02 | -1.12 |
12:33 23.12.2024 |
13.65 CHF | ||
|
Skano EE3100092503 |
0.89 | 0.88 | 0.88 | 0.91 | 0.00 | 0.45 |
16:32 23.12.2024 |
3.71 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.47 | 0.47 | 0.47 | 0.51 | 0.00 | 0.42 |
16:14 23.12.2024 |
2.68 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00 |
10:44 23.10.2024 |
2.28 CHF |
