OMX Tallinn 654819 / EE0000000008
1’906.04
Pkt
-17.21
Pkt
-0.90
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.85 | 28.30 | 28.35 | 28.85 | 0.55 | 1.94 |
15:22 04.11.2025 |
471.34 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.59 | 0.57 | 0.59 | 0.59 | 0.01 | 2.44 |
08:07 04.11.2025 |
410.56 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.89 | 9.50 | 8.89 | 8.89 | -0.61 | -6.42 |
08:07 04.11.2025 |
348.89 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:07 04.11.2025 |
197.39 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.42 | 4.45 | 4.42 | 4.42 | -0.03 | -0.67 |
08:07 04.11.2025 |
81.07 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.00 | 0.96 | 0.93 | 1.00 | 0.04 | 4.17 |
19:51 04.11.2025 |
62.28 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
38.88 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.06 | 1.01 | 1.06 | 1.06 | 0.05 | 4.95 |
08:07 04.11.2025 |
30.84 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.59 | 1.60 | 1.59 | 1.59 | -0.01 | -0.63 |
08:07 04.11.2025 |
27.41 CHF | ||
|
Nordecon AS EE3100039496 |
0.63 | 0.63 | 0.62 | 0.67 | 0.00 | 0.16 |
22:24 04.11.2025 |
18.59 CHF | ||
|
Skano EE3100092503 |
0.72 | 0.72 | 0.71 | 0.75 | 0.00 | 0.00 |
22:24 04.11.2025 |
5.54 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.85 |
07:44 04.11.2025 |
2.61 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.36 |
22:24 04.11.2025 |
2.00 CHF |
