OMX Tallinn 654819 / EE0000000008
2’144.69
Pkt
0.43
Pkt
0.02
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:09 31.08.2026 |
447.18 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | -0.17 |
08:09 31.08.2026 |
432.98 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
08:09 31.08.2026 |
348.10 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.55 | 10.50 | 10.55 | 10.55 | 0.05 | 0.48 |
08:09 31.08.2026 |
203.81 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.89 | 4.91 | 4.89 | 4.89 | -0.02 | -0.41 |
08:09 31.08.2026 |
89.69 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.24 | 1.24 | 0.00 | 0.00 | -0.01 | -0.40 |
19:00 12.07.2026 |
40.12 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
36.18 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
21:46 31.08.2026 |
34.61 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.44 |
08:09 31.08.2026 |
20.23 CHF | ||
|
Nordecon AS EE3100039496 |
0.56 | 0.57 | 0.55 | 0.67 | -0.02 | -2.80 |
23:00 31.08.2026 |
17.27 CHF | ||
|
Skano EE3100092503 |
0.60 | 0.58 | 0.54 | 0.67 | 0.02 | 2.59 |
22:59 31.08.2026 |
4.95 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.51 | 0.51 | 0.52 | 0.00 | 0.39 |
21:56 31.08.2026 |
2.41 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 3.28 |
22:58 31.08.2026 |
1.95 CHF |
