OMX Tallinn 654819 / EE0000000008
2’055.59
Pkt
-5.68
Pkt
-0.28
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.71 1.73 |
1.71 1.71 |
-0.03 -1.45 |
08:02:43 18.07.2025 |
0.24 16.90 |
0.00 0.00 |
0.22 14.88 |
||
|
Ekspress GroupShs EE3100016965 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:02:44 18.07.2025 |
0.13 14.32 |
0.00 0.00 |
0.09 8.96 |
||
|
Harju Elekter ASShs EE3100004250 |
4.53 4.55 |
4.53 4.53 |
-0.02 -0.44 |
08:02:43 18.07.2025 |
0.44 9.93 |
0.00 0.00 |
0.30 6.45 |
||
|
Merko Ehitus AS EE3100098328 |
30.75 30.75 |
30.75 30.75 |
0.00 0.00 |
08:02:44 18.07.2025 |
3.80 14.02 |
0.00 0.00 |
14.42 87.50 |
||
|
Nordecon AS EE3100039496 |
0.74 0.69 |
0.69 0.74 |
0.05 7.29 |
14:37:20 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.05 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.22 1.22 |
1.22 1.22 |
0.00 0.00 |
08:01:10 18.07.2025 |
0.31 36.47 |
0.00 0.00 |
0.38 48.72 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.97 0.97 |
0.95 1.03 |
-0.01 -0.52 |
22:03:04 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:02:43 18.07.2025 |
0.02 3.56 |
0.00 0.00 |
0.03 5.44 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:02:43 18.07.2025 |
0.77 8.62 |
0.00 0.00 |
0.28 2.97 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:02:43 18.07.2025 |
0.85 8.46 |
0.00 0.00 |
0.80 7.92 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
07:43:09 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
