OMX Tallinn 654819 / EE0000000008
2’120.10
Pkt
3.88
Pkt
0.18
%
14:00:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.38 1.39 |
0.00 0.00 |
-0.01 -0.72 |
07:28:21 23.04.2026 |
-0.17 -10.61 |
0.00 0.00 |
-0.03 -2.11 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.17 |
0.00 0.00 |
0.01 0.85 |
07:28:21 23.04.2026 |
0.01 0.85 |
0.00 0.00 |
0.25 26.61 |
||
|
Harju Elekter ASShs EE3100004250 |
5.70 5.70 |
0.00 0.00 |
0.00 0.00 |
07:28:21 23.04.2026 |
1.12 22.31 |
0.00 0.00 |
1.74 39.55 |
||
|
Merko Ehitus AS EE3100098328 |
28.90 28.75 |
0.00 0.00 |
0.15 0.52 |
08:38:01 23.04.2026 |
-3.15 -9.89 |
0.00 0.00 |
1.20 4.36 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.07 |
0.00 -0.64 |
08:38:01 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.77 0.80 |
0.77 0.77 |
-0.03 -3.75 |
08:02:08 23.04.2026 |
0.03 3.36 |
0.00 0.00 |
-0.04 -4.94 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.68 0.68 |
0.67 0.71 |
0.00 0.00 |
08:38:08 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.61 |
0.00 0.00 |
0.00 -0.17 |
08:05:22 23.04.2026 |
0.01 1.67 |
0.00 0.00 |
-0.03 -4.54 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.97 9.00 |
0.00 0.00 |
-0.03 -0.33 |
07:28:21 23.04.2026 |
-0.12 -1.32 |
0.00 0.00 |
0.03 0.34 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.25 11.30 |
11.25 11.25 |
-0.05 -0.44 |
08:12:41 23.04.2026 |
0.50 4.65 |
0.00 0.00 |
1.15 11.39 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.52 |
0.51 0.52 |
0.00 -0.77 |
08:31:33 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
