OMX Tallinn 654819 / EE0000000008
2’204.22
Pkt
9.69
Pkt
0.44
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.98 |
08:01:37 25.09.2026 |
-0.08 -7.08 |
0.00 0.00 |
-0.60 -36.17 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
4.93 4.97 |
4.93 4.93 |
-0.04 -0.80 |
08:01:37 25.09.2026 |
-0.13 -2.54 |
0.00 0.00 |
0.70 16.32 |
||
|
Merko Ehitus AS EE3100098328 |
26.70 27.10 |
26.70 26.70 |
-0.40 -1.48 |
08:01:37 25.09.2026 |
0.20 0.75 |
0.00 0.00 |
-1.65 -5.81 |
||
|
Nordecon AS EE3100039496 |
0.52 0.52 |
0.52 0.62 |
0.00 0.39 |
12:57:49 26.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 0.39 |
12:54:48 26.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
21:41:39 25.09.2026 |
-0.07 -11.50 |
0.00 0.00 |
-0.64 -56.14 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.53 0.53 |
0.53 0.55 |
0.00 0.00 |
12:58:27 26.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.62 0.62 |
0.62 0.62 |
0.00 -0.48 |
08:01:37 25.09.2026 |
0.03 4.20 |
0.00 0.00 |
0.03 5.08 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.96 8.96 |
8.96 8.96 |
0.00 0.00 |
08:01:38 25.09.2026 |
0.10 1.13 |
0.00 0.00 |
-0.01 -0.11 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:01:38 25.09.2026 |
-0.60 -5.38 |
0.00 0.00 |
0.15 1.44 |
||
|
Viisnurk ASShs EE3100003443 |
0.48 0.47 |
0.47 0.48 |
0.01 1.06 |
21:56:39 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
