OMX Tallinn 654819 / EE0000000008
1’906.04
Pkt
-17.21
Pkt
-0.90
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.59 1.60 |
1.59 1.59 |
-0.01 -0.63 |
08:07:39 04.11.2025 |
-0.08 -4.82 |
0.00 0.00 |
0.23 17.04 |
||
|
Ekspress GroupShs EE3100016965 |
1.06 1.01 |
1.06 1.06 |
0.05 4.95 |
08:07:39 04.11.2025 |
0.01 0.50 |
0.00 0.00 |
0.01 0.50 |
||
|
Harju Elekter ASShs EE3100004250 |
4.42 4.45 |
4.42 4.42 |
-0.03 -0.67 |
08:07:39 04.11.2025 |
-0.08 -1.79 |
0.00 0.00 |
0.02 0.57 |
||
|
Merko Ehitus AS EE3100098328 |
28.85 28.30 |
28.35 28.85 |
0.55 1.94 |
15:22:28 04.11.2025 |
-1.90 -6.29 |
0.00 0.00 |
11.28 66.27 |
||
|
Nordecon AS EE3100039496 |
0.63 0.63 |
0.62 0.67 |
0.00 0.16 |
22:24:08 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.36 |
22:24:08 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.00 0.96 |
0.93 1.00 |
0.04 4.17 |
19:51:28 04.11.2025 |
-0.20 -17.09 |
0.00 0.00 |
0.36 59.02 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.72 0.72 |
0.71 0.75 |
0.00 0.00 |
22:24:08 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.59 0.57 |
0.59 0.59 |
0.01 2.44 |
08:07:39 04.11.2025 |
-0.02 -3.55 |
0.00 0.00 |
-0.02 -3.39 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.89 9.50 |
8.89 8.89 |
-0.61 -6.42 |
08:07:39 04.11.2025 |
-0.40 -4.30 |
0.00 0.00 |
-0.31 -3.37 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:07:39 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.35 3.48 |
||
|
Viisnurk ASShs EE3100003443 |
0.47 0.47 |
0.47 0.47 |
0.00 0.85 |
07:44:27 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
