OMX Tallinn 654819 / EE0000000008
1’925.07
Pkt
-10.89
Pkt
-0.56
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.60 1.60 |
1.60 1.60 |
-0.01 -0.31 |
08:21:43 13.10.2025 |
0.04 2.30 |
0.00 0.00 |
0.46 34.34 |
||
|
Ekspress GroupShs EE3100016965 |
1.00 1.01 |
1.00 1.00 |
-0.01 -0.50 |
08:21:43 13.10.2025 |
0.11 11.34 |
0.00 0.00 |
0.10 9.98 |
||
|
Harju Elekter ASShs EE3100004250 |
4.25 4.35 |
4.25 4.25 |
-0.10 -2.30 |
08:02:03 13.10.2025 |
0.32 7.03 |
0.00 0.00 |
0.46 10.43 |
||
|
Merko Ehitus AS EE3100098328 |
28.45 28.70 |
28.45 28.45 |
-0.25 -0.87 |
08:21:43 13.10.2025 |
-0.45 -1.53 |
0.00 0.00 |
12.21 72.51 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.07 1.12 |
1.07 1.12 |
-0.05 -4.46 |
21:48:05 13.10.2025 |
-0.21 -17.36 |
0.00 0.00 |
0.39 63.93 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.75 0.67 |
0.67 0.81 |
0.08 11.94 |
23:00:14 13.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.62 0.60 |
0.60 0.62 |
0.02 3.16 |
17:54:25 13.10.2025 |
0.03 5.18 |
0.00 0.00 |
0.00 -0.63 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.88 8.92 |
8.88 8.88 |
-0.04 -0.45 |
08:21:43 13.10.2025 |
0.39 4.19 |
0.00 0.00 |
0.42 4.53 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:21:43 13.10.2025 |
0.40 3.85 |
0.00 0.00 |
0.84 8.43 |
||
|
Viisnurk ASShs EE3100003443 |
0.48 0.49 |
0.48 0.48 |
-0.01 -2.46 |
21:38:11 13.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
