OMX Tallinn 654819 / EE0000000008
2’120.35
Pkt
3.85
Pkt
0.18
%
14:00:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.25 1.23 |
1.25 1.25 |
0.02 1.22 |
08:01:44 16.07.2026 |
-0.16 -11.43 |
0.00 0.00 |
-0.50 -28.53 |
||
|
Ekspress GroupShs EE3100016965 |
1.20 1.20 |
0.00 0.00 |
0.00 0.00 |
08:01:53 09.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
5.18 5.16 |
5.18 5.18 |
0.02 0.39 |
08:01:44 16.07.2026 |
-0.92 -15.13 |
0.00 0.00 |
0.60 13.16 |
||
|
Merko Ehitus AS EE3100098328 |
26.95 26.85 |
26.95 26.95 |
0.10 0.37 |
08:01:43 16.07.2026 |
-2.05 -7.07 |
0.00 0.00 |
-3.15 -10.47 |
||
|
Nordecon AS EE3100039496 |
0.54 0.52 |
0.52 0.65 |
0.02 3.45 |
09:25:27 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.06 |
0.05 0.07 |
0.00 -1.81 |
09:26:54 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.52 0.63 |
0.52 0.52 |
-0.11 -16.80 |
08:01:28 16.07.2026 |
-0.26 -32.90 |
0.00 0.00 |
-0.63 -54.78 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.56 0.61 |
0.56 0.71 |
-0.05 -8.26 |
09:25:41 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:01:44 16.07.2026 |
-0.01 -0.83 |
0.00 0.00 |
0.00 0.17 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.84 8.84 |
8.84 8.84 |
0.00 0.00 |
08:01:44 16.07.2026 |
-0.14 -1.56 |
0.00 0.00 |
-0.46 -4.95 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:01:44 16.07.2026 |
-0.20 -1.80 |
0.00 0.00 |
0.50 4.81 |
||
|
Viisnurk ASShs EE3100003443 |
0.53 0.51 |
0.51 0.53 |
0.03 5.53 |
09:14:13 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
