OMX Tallinn 654819 / EE0000000008
2’090.07
Pkt
-2.34
Pkt
-0.11
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.74 1.75 |
1.74 1.74 |
-0.01 -0.29 |
08:04:07 06.06.2025 |
0.33 24.71 |
0.00 0.00 |
0.20 13.49 |
||
|
Ekspress GroupShs EE3100016965 |
0.99 0.99 |
0.99 0.99 |
0.00 0.41 |
08:04:06 06.06.2025 |
0.25 28.47 |
0.00 0.00 |
0.08 7.77 |
||
|
Harju Elekter ASShs EE3100004250 |
4.45 4.45 |
4.45 4.45 |
0.00 0.00 |
08:04:06 06.06.2025 |
0.83 19.53 |
0.00 0.00 |
0.48 10.50 |
||
|
Merko Ehitus AS EE3100098328 |
33.00 32.45 |
32.60 33.00 |
0.55 1.69 |
17:03:54 06.06.2025 |
6.90 28.63 |
0.00 0.00 |
13.64 78.57 |
||
|
Nordecon AS EE3100039496 |
0.69 0.63 |
0.74 0.78 |
0.05 8.37 |
07:39:14 02.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.05 0.05 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.20 1.13 |
1.18 1.20 |
0.07 6.19 |
21:38:12 06.06.2025 |
0.31 36.47 |
0.00 0.00 |
0.24 26.64 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.98 0.98 |
0.98 1.03 |
0.00 0.00 |
12:57:39 07.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.64 0.64 |
0.64 0.64 |
0.00 0.31 |
08:04:06 06.06.2025 |
0.05 7.89 |
0.00 0.00 |
-0.03 -4.69 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.69 |
9.30 9.30 |
-0.39 -4.02 |
08:04:07 06.06.2025 |
0.13 1.36 |
0.00 0.00 |
-0.19 -1.92 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.30 11.35 |
11.30 11.30 |
-0.05 -0.44 |
08:04:07 06.06.2025 |
0.90 8.96 |
0.00 0.00 |
0.40 3.79 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
08:09:51 06.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
