OMX Tallinn 654819 / EE0000000008
1’858.23
Pkt
-6.98
Pkt
-0.37
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.34 1.45 |
1.34 1.34 |
-0.12 -7.93 |
08:08:52 12.03.2025 |
0.17 12.98 |
0.00 0.00 |
-0.13 -8.07 |
||
|
Ekspress GroupShs EE3100016965 |
0.87 0.88 |
0.87 0.87 |
-0.01 -0.91 |
08:08:51 12.03.2025 |
0.08 9.48 |
0.00 0.00 |
-0.30 -23.62 |
||
|
Harju Elekter ASShs EE3100004250 |
4.27 4.27 |
4.27 4.27 |
-0.01 -0.12 |
08:08:51 12.03.2025 |
0.10 2.23 |
0.00 0.00 |
-0.32 -6.84 |
||
|
Merko Ehitus AS EE3100098328 |
25.10 25.15 |
25.10 25.10 |
-0.05 -0.20 |
08:08:51 12.03.2025 |
5.05 25.63 |
0.00 0.00 |
9.01 57.24 |
||
|
Nordecon AS EE3100039496 |
0.69 0.63 |
0.78 0.85 |
0.05 8.37 |
07:39:14 02.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.96 0.92 |
0.92 0.96 |
0.04 3.91 |
21:49:44 12.03.2025 |
0.25 49.02 |
0.00 0.00 |
-0.02 -3.06 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.84 0.86 |
0.82 0.90 |
-0.01 -1.40 |
22:57:50 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.65 |
0.63 0.63 |
-0.03 -4.29 |
08:08:51 12.03.2025 |
0.09 16.20 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.65 9.66 |
9.65 9.65 |
-0.01 -0.10 |
08:08:52 12.03.2025 |
0.61 6.79 |
0.00 0.00 |
-1.08 -10.11 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:08:51 12.03.2025 |
0.06 0.61 |
0.00 0.00 |
-0.38 -3.69 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
15:28:20 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
