OMX Tallinn 654819 / EE0000000008
1’996.00
Pkt
5.42
Pkt
0.27
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.50 1.58 |
1.50 1.50 |
-0.08 -4.76 |
08:03:09 16.12.2025 |
-0.07 -4.29 |
0.00 0.00 |
0.26 20.00 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.18 |
1.19 1.19 |
0.01 0.42 |
08:03:10 16.12.2025 |
0.23 24.21 |
0.00 0.00 |
0.29 32.29 |
||
|
Harju Elekter ASShs EE3100004250 |
4.42 4.41 |
4.42 4.42 |
0.01 0.23 |
08:03:09 16.12.2025 |
0.07 1.61 |
0.00 0.00 |
0.11 2.67 |
||
|
Merko Ehitus AS EE3100098328 |
29.75 29.60 |
29.75 29.75 |
0.15 0.51 |
08:03:09 16.12.2025 |
0.10 0.34 |
0.00 0.00 |
9.30 46.97 |
||
|
Nordecon AS EE3100039496 |
0.61 0.60 |
0.60 0.65 |
0.01 1.16 |
20:52:52 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 -0.36 |
20:52:53 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.80 0.75 |
0.80 0.80 |
0.05 6.67 |
08:09:25 16.12.2025 |
-0.42 -33.07 |
0.00 0.00 |
0.28 49.12 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.71 0.74 |
0.69 0.78 |
-0.03 -3.40 |
20:52:53 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.56 0.56 |
0.56 0.56 |
0.00 0.36 |
08:03:09 16.12.2025 |
-0.03 -5.72 |
0.00 0.00 |
0.00 0.36 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.98 8.91 |
8.98 8.98 |
0.07 0.79 |
08:03:09 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -0.33 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:03:09 16.12.2025 |
-0.05 -0.48 |
0.00 0.00 |
0.49 4.97 |
||
|
Viisnurk ASShs EE3100003443 |
0.47 0.48 |
0.47 0.47 |
-0.01 -1.26 |
18:01:00 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
