OMX Tallinn 654819 / EE0000000008
2’113.27
Pkt
-3.70
Pkt
-0.17
%
13:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.22 1.25 |
1.22 1.22 |
-0.03 -2.41 |
08:04:43 13.05.2026 |
-0.24 -15.89 |
0.00 0.00 |
-0.25 -16.17 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
08:04:42 13.05.2026 |
0.01 1.28 |
0.00 0.00 |
0.23 23.96 |
||
|
Harju Elekter ASShs EE3100004250 |
5.66 5.60 |
5.66 5.66 |
0.06 1.07 |
08:04:43 13.05.2026 |
0.62 12.20 |
0.00 0.00 |
1.11 24.18 |
||
|
Merko Ehitus AS EE3100098328 |
28.15 28.15 |
28.15 28.15 |
0.00 0.00 |
08:04:43 13.05.2026 |
-0.95 -3.17 |
0.00 0.00 |
0.85 3.01 |
||
|
Nordecon AS EE3100039496 |
0.55 0.55 |
0.54 0.67 |
0.00 0.36 |
14:09:59 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.08 |
0.00 0.33 |
14:11:06 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.70 0.72 |
0.70 0.70 |
-0.02 -2.78 |
08:01:05 13.05.2026 |
-0.09 -11.11 |
0.00 0.00 |
-0.13 -15.29 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.61 0.66 |
0.61 0.76 |
-0.06 -8.33 |
14:08:43 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.63 |
0.63 0.63 |
0.00 0.48 |
08:04:43 13.05.2026 |
0.05 8.06 |
0.00 0.00 |
0.02 3.28 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.93 8.92 |
8.93 8.93 |
0.01 0.11 |
08:04:43 13.05.2026 |
-0.34 -3.66 |
0.00 0.00 |
-0.34 -3.66 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 10.75 |
10.80 10.80 |
0.05 0.47 |
08:04:42 13.05.2026 |
0.40 3.65 |
0.00 0.00 |
0.80 7.58 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.53 |
0.51 0.53 |
-0.01 -1.90 |
14:02:12 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
