Arco Vara ASShs
EE3100034653 |
1.70
1.66 |
1.70
1.70 |
|
0.04
2.41 |
08:05:27
16.05.2025 |
0.32
24.24 |
0.00
0.00 |
0.20
13.49 |
|
Ekspress GroupShs
EE3100016965 |
0.96
0.95 |
0.96
0.96 |
|
0.01
0.63 |
08:05:27
16.05.2025 |
0.12
14.00 |
0.00
0.00 |
-0.15
-12.55 |
|
Harju Elekter ASShs
EE3100004250 |
4.61
4.61 |
4.61
4.61 |
|
0.00
0.00 |
08:05:27
16.05.2025 |
-0.32
-6.84 |
0.00
0.00 |
-0.27
-5.93 |
|
Merko Ehitus AS
EE3100098328 |
31.80
29.45 |
29.50
31.80 |
|
2.35
7.98 |
12:57:12
16.05.2025 |
4.15
16.84 |
0.00
0.00 |
11.82
69.61 |
|
Nordecon AS
EE3100039496 |
1.21
1.21 |
0.00
0.00 |
|
0.00
0.00 |
18:35:18
22.05.2018 |
0.00
0.00 |
0.00
0.00 |
0.00
0.00 |
|
Premia Foods
EE3100101031 |
0.10
0.00 |
0.05
0.06 |
|
0.00
0.00 |
11:44:10
23.10.2024 |
0.00
0.00 |
0.00
0.00 |
0.00
0.00 |
|
Pro Kapital Group Ltd
EE3100006040 |
0.89
0.86 |
0.86
0.89 |
|
0.03
3.49 |
21:39:12
16.05.2025 |
-0.09
-10.59 |
0.00
0.00 |
-0.11
-12.64 |
|
Silvano Fashion Group AS
EE3100001751 |
0.99
1.12 |
0.00
0.00 |
|
-0.13
-11.71 |
10:30:28
20.12.2022 |
0.22
27.10 |
0.00
0.00 |
-0.89
-46.46 |
|
Skano
EE3100092503 |
0.90
0.90 |
0.87
0.97 |
|
0.00
0.00 |
23:00:15
16.05.2025 |
0.00
0.00 |
0.00
0.00 |
0.00
0.00 |
|
Tallink Grupp ASShs
EE3100004466 |
0.61
0.60 |
0.61
0.61 |
|
0.00
0.17 |
08:05:27
16.05.2025 |
0.03
4.92 |
0.00
0.00 |
-0.06
-8.70 |
|
Tallinn Department StoreShs
EE0000001105 |
9.75
9.30 |
9.30
9.75 |
|
0.45
4.84 |
15:13:04
16.05.2025 |
0.12
1.25 |
0.00
0.00 |
0.25
2.63 |
|
Tallinna Vesi ASShs
EE3100026436 |
10.60
10.55 |
10.60
10.60 |
|
0.05
0.47 |
08:05:27
16.05.2025 |
0.45
4.37 |
0.00
0.00 |
0.10
0.94 |
|
Viisnurk ASShs
EE3100003443 |
0.51
0.51 |
0.51
0.51 |
|
0.00
0.00 |
08:00:13
16.05.2025 |
0.00
0.00 |
0.00
0.00 |
0.00
0.00 |
|
