OMX Tallinn 654819 / EE0000000008
2’103.26
Pkt
-1.87
Pkt
-0.09
%
14:00:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.21 1.24 |
1.21 1.21 |
-0.03 -2.02 |
08:04:50 04.06.2026 |
-0.22 -15.17 |
0.00 0.00 |
-0.49 -28.28 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.21 |
1.19 1.19 |
-0.02 -1.65 |
08:04:50 04.06.2026 |
0.04 3.48 |
0.00 0.00 |
0.05 4.85 |
||
|
Harju Elekter ASShs EE3100004250 |
5.26 5.30 |
5.26 5.26 |
-0.04 -0.75 |
08:04:49 04.06.2026 |
-0.06 -1.03 |
0.00 0.00 |
1.21 26.71 |
||
|
Merko Ehitus AS EE3100098328 |
27.70 27.70 |
27.70 27.70 |
0.00 0.00 |
08:04:50 04.06.2026 |
-0.30 -1.08 |
0.00 0.00 |
-3.00 -9.80 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.05 |
0.05 0.07 |
0.00 3.76 |
09:18:08 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:01:36 04.06.2026 |
-0.15 -18.47 |
0.00 0.00 |
-0.49 -43.36 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.58 0.63 |
0.58 0.68 |
-0.05 -8.00 |
09:17:58 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:04:50 04.06.2026 |
-0.01 -1.59 |
0.00 0.00 |
-0.06 -8.69 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.90 8.91 |
8.90 8.90 |
-0.01 -0.11 |
08:04:49 04.06.2026 |
-0.39 -4.20 |
0.00 0.00 |
-0.41 -4.41 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:04:49 04.06.2026 |
-0.85 -7.30 |
0.00 0.00 |
-0.45 -4.00 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.51 |
0.00 0.39 |
09:17:13 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
