OMX Tallinn 654819 / EE0000000008
2’096.32
Pkt
15.01
Pkt
0.72
%
13:59:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.51 1.51 |
1.51 1.51 |
0.00 0.00 |
08:02:58 20.02.2026 |
-0.06 -4.13 |
0.00 0.00 |
0.17 12.69 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.18 |
1.18 1.18 |
-0.01 -0.42 |
08:02:58 20.02.2026 |
0.00 0.43 |
0.00 0.00 |
0.28 30.82 |
||
|
Harju Elekter ASShs EE3100004250 |
5.50 5.24 |
5.50 5.50 |
0.26 4.96 |
08:02:59 20.02.2026 |
0.82 18.64 |
0.00 0.00 |
0.50 10.48 |
||
|
Merko Ehitus AS EE3100098328 |
29.90 30.05 |
29.90 29.90 |
-0.15 -0.50 |
08:02:59 20.02.2026 |
3.15 11.80 |
0.00 0.00 |
4.05 15.70 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.07 0.07 |
0.07 0.09 |
0.00 0.00 |
18:19:50 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.83 0.83 |
0.83 0.83 |
0.00 0.00 |
08:01:43 20.02.2026 |
-0.03 -3.49 |
0.00 0.00 |
-0.04 -4.60 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.76 0.78 |
0.70 0.88 |
-0.02 -2.58 |
18:20:34 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.62 0.62 |
0.62 0.62 |
0.00 -0.32 |
08:02:59 20.02.2026 |
0.03 5.26 |
0.00 0.00 |
-0.05 -8.08 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.29 9.31 |
9.29 9.29 |
-0.02 -0.21 |
08:02:59 20.02.2026 |
0.44 4.97 |
0.00 0.00 |
-0.35 -3.63 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 10.95 |
10.95 10.95 |
0.00 0.00 |
08:02:58 20.02.2026 |
0.55 5.29 |
0.00 0.00 |
0.70 6.83 |
||
|
Viisnurk ASShs EE3100003443 |
0.55 0.56 |
0.55 0.56 |
-0.01 -1.08 |
18:18:31 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
