OMX Tallinn 654819 / EE0000000008
2’086.27
Pkt
-0.71
Pkt
-0.03
%
14:00:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.45 1.47 |
1.45 1.45 |
-0.02 -1.36 |
08:02:42 13.03.2026 |
-0.09 -5.77 |
0.00 0.00 |
0.02 1.38 |
||
|
Ekspress GroupShs EE3100016965 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:02:42 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.30 33.79 |
||
|
Harju Elekter ASShs EE3100004250 |
5.46 5.32 |
5.46 5.46 |
0.14 2.63 |
08:02:42 13.03.2026 |
0.87 19.64 |
0.00 0.00 |
1.03 24.12 |
||
|
Merko Ehitus AS EE3100098328 |
28.35 28.40 |
28.35 28.35 |
-0.05 -0.18 |
08:02:42 13.03.2026 |
-1.00 -3.44 |
0.00 0.00 |
2.95 11.73 |
||
|
Nordecon AS EE3100039496 |
0.62 0.61 |
0.60 0.76 |
0.02 2.97 |
11:04:29 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.07 0.07 |
0.07 0.09 |
0.00 0.58 |
11:05:13 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:01:21 13.03.2026 |
-0.07 -8.24 |
0.00 0.00 |
-0.14 -15.22 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.67 0.73 |
0.67 0.83 |
-0.06 -7.59 |
11:03:17 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 -0.17 |
08:02:42 13.03.2026 |
0.08 15.11 |
0.00 0.00 |
-0.01 -1.99 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.53 10.00 |
9.53 9.53 |
-0.47 -4.70 |
08:02:43 13.03.2026 |
0.58 6.48 |
0.00 0.00 |
-0.13 -1.35 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.00 10.95 |
11.00 11.00 |
0.05 0.46 |
08:02:42 13.03.2026 |
1.20 11.59 |
0.00 0.00 |
1.55 15.50 |
||
|
Viisnurk ASShs EE3100003443 |
0.54 0.54 |
0.54 0.54 |
0.00 0.37 |
11:01:51 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
