OMX Tallinn 654819 / EE0000000008
2’144.69
Pkt
0.43
Pkt
0.02
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.14 1.14 |
1.14 1.14 |
0.01 0.44 |
08:09:53 31.08.2026 |
-0.09 -6.77 |
0.00 0.00 |
-0.51 -30.15 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
4.89 4.91 |
4.89 4.89 |
-0.02 -0.41 |
08:09:53 31.08.2026 |
-0.46 -8.36 |
0.00 0.00 |
0.59 13.26 |
||
|
Merko Ehitus AS EE3100098328 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:09:54 31.08.2026 |
-1.05 -3.78 |
0.00 0.00 |
-3.60 -11.88 |
||
|
Nordecon AS EE3100039496 |
0.56 0.57 |
0.55 0.67 |
-0.02 -2.80 |
23:00:12 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 3.28 |
22:58:45 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
21:46:17 31.08.2026 |
-0.15 -23.08 |
0.00 0.00 |
-0.71 -58.68 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.60 0.58 |
0.54 0.67 |
0.02 2.59 |
22:59:15 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 -0.17 |
08:09:54 31.08.2026 |
0.02 2.40 |
0.00 0.00 |
0.05 8.29 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.80 8.80 |
8.80 8.80 |
0.00 0.00 |
08:09:53 31.08.2026 |
-0.10 -1.12 |
0.00 0.00 |
-0.13 -1.45 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.55 10.50 |
10.55 10.55 |
0.05 0.48 |
08:09:54 31.08.2026 |
-0.20 -1.85 |
0.00 0.00 |
0.20 1.92 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.51 |
0.51 0.52 |
0.00 0.39 |
21:56:16 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
