OMX Tallinn 654819 / EE0000000008
1’906.04
Pkt
-17.21
Pkt
-0.90
%
14:00:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.60 1.59 |
1.60 1.60 |
0.01 0.63 |
08:18:23 05.11.2025 |
-0.12 -7.10 |
0.00 0.00 |
0.24 17.60 |
||
|
Ekspress GroupShs EE3100016965 |
1.04 1.06 |
1.04 1.04 |
-0.02 -1.89 |
08:18:22 05.11.2025 |
0.00 0.40 |
0.00 0.00 |
0.02 2.46 |
||
|
Harju Elekter ASShs EE3100004250 |
4.45 4.42 |
4.45 4.45 |
0.03 0.68 |
08:18:22 05.11.2025 |
-0.05 -1.12 |
0.00 0.00 |
0.09 1.96 |
||
|
Merko Ehitus AS EE3100098328 |
28.20 28.85 |
28.20 28.20 |
-0.65 -2.25 |
08:18:22 05.11.2025 |
-1.80 -5.96 |
0.00 0.00 |
11.34 66.47 |
||
|
Nordecon AS EE3100039496 |
0.63 0.63 |
0.63 0.67 |
0.00 0.64 |
11:51:37 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.06 |
0.00 0.71 |
11:53:03 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.95 1.00 |
0.95 0.95 |
-0.05 -5.00 |
08:01:11 05.11.2025 |
-0.21 -17.95 |
0.00 0.00 |
0.36 58.94 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.71 0.72 |
0.71 0.75 |
-0.02 -2.08 |
11:51:31 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.58 0.59 |
0.58 0.58 |
-0.01 -1.19 |
08:18:22 05.11.2025 |
-0.03 -4.36 |
0.00 0.00 |
-0.02 -2.73 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.89 8.89 |
8.89 8.89 |
0.00 0.00 |
08:18:23 05.11.2025 |
-0.33 -3.55 |
0.00 0.00 |
-0.18 -1.97 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:18:22 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.20 1.96 |
||
|
Viisnurk ASShs EE3100003443 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
07:56:06 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
