PSI20 395702 / PTING0200002
7’953.02
Pkt
38.50
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | -0.05 |
08:22 26.09.2025 |
15’417.87 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.46 | 20.50 | 20.46 | 20.46 | -0.04 | -0.20 |
08:04 26.09.2025 |
12’034.74 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.74 | 16.44 | 16.52 | 16.74 | 0.30 | 1.83 |
09:48 26.09.2025 |
11’672.96 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.20 | 11.27 | 11.20 | 11.32 | -0.07 | -0.62 |
12:31 26.09.2025 |
11’110.03 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.30 | 1.32 | 1.30 | 1.30 | -0.02 | -1.21 |
08:04 26.09.2025 |
2’446.56 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.24 | 3.23 | 3.24 | 3.24 | 0.00 | 0.12 |
08:04 26.09.2025 |
2’164.97 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.80 | 3.79 | 3.80 | 3.80 | 0.02 | 0.40 |
08:04 26.09.2025 |
1’830.42 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.89 | 2.89 | 2.89 | 2.92 | 0.00 | 0.00 |
21:47 26.09.2025 |
1’827.23 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.00 | 5.07 | 5.00 | 5.00 | -0.07 | -1.38 |
08:22 26.09.2025 |
1’450.96 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.96 | 17.88 | 17.96 | 17.96 | 0.08 | 0.45 |
08:22 26.09.2025 |
1’381.20 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.91 | 4.97 | 4.91 | 4.97 | -0.06 | -1.21 |
21:47 26.09.2025 |
976.92 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.90 | 3.10 | 2.90 | 2.90 | -0.20 | -6.45 |
08:22 26.09.2025 |
845.16 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.66 |
08:04 26.09.2025 |
47.12 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
