PSI20 395702 / PTING0200002
8’186.96
Pkt
-189.75
Pkt
-2.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.90 | 4.18 | 3.90 | 4.12 | -0.28 | -6.61 |
15:00 07.11.2025 |
14’987.22 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.88 | 22.08 | 21.88 | 21.88 | -0.20 | -0.91 |
08:02 07.11.2025 |
12’696.80 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.70 | 17.74 | 17.70 | 17.74 | -0.04 | -0.23 |
16:22 07.11.2025 |
12’307.48 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.27 | 13.02 | 12.24 | 12.27 | -0.75 | -5.76 |
09:04 07.11.2025 |
11’474.28 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.41 | 1.41 | 1.41 | 1.41 | -0.01 | -0.42 |
08:02 07.11.2025 |
2’652.91 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.31 | 3.30 | 3.31 | 3.33 | 0.02 | 0.46 |
21:44 07.11.2025 |
2’069.87 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.03 | 3.02 | 3.03 | 3.03 | 0.01 | 0.40 |
08:02 07.11.2025 |
2’009.92 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.68 | 3.67 | 3.67 | 3.68 | 0.02 | 0.41 |
17:30 07.11.2025 |
1’765.93 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.69 | 5.78 | 5.69 | 5.69 | -0.10 | -1.64 |
08:06 07.11.2025 |
1’638.84 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.52 | 17.54 | 17.52 | 17.52 | -0.02 | -0.11 |
08:06 07.11.2025 |
1’336.92 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.79 | 4.79 | 4.79 | 4.79 | -0.01 | -0.10 |
21:44 07.11.2025 |
931.52 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.90 | 2.94 | 2.90 | 2.90 | -0.04 | -1.36 |
08:06 07.11.2025 |
825.99 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.76 |
14:32 07.11.2025 |
59.41 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 9.96 | 0.00 | 0.00 | 0.02 | 0.20 |
08:13 28.02.2025 |
- |
