PSI20 395702 / PTING0200002
7’110.83
Pkt
122.78
Pkt
1.76
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.32 | 22.26 | 21.32 | 21.32 | -0.94 | -4.22 |
08:10 13.05.2025 |
13’162.34 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.32 | 3.26 | 3.32 | 3.32 | 0.06 | 1.69 |
08:18 13.05.2025 |
12’641.24 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.15 | 13.99 | 14.15 | 14.15 | 0.16 | 1.14 |
08:02 13.05.2025 |
9’832.45 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.72 | 8.34 | 8.72 | 8.72 | 0.39 | 4.62 |
08:18 13.05.2025 |
8’019.75 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.43 | 3.29 | 3.43 | 3.43 | 0.14 | 4.38 |
08:02 13.05.2025 |
2’200.62 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | -0.18 |
08:02 13.05.2025 |
2’129.09 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.61 | 3.66 | 3.61 | 3.61 | -0.05 | -1.23 |
08:02 13.05.2025 |
1’766.89 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.60 | 2.58 | 2.60 | 2.60 | 0.03 | 0.97 |
08:02 13.05.2025 |
1’687.61 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.34 | 17.02 | 17.34 | 17.34 | 0.32 | 1.88 |
08:18 13.05.2025 |
1’312.97 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
6.14 | 6.16 | 6.14 | 6.14 | -0.02 | -0.32 |
08:02 13.05.2025 |
1’191.24 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.10 |
08:18 13.05.2025 |
1’123.14 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.42 | 2.38 | 2.42 | 2.42 | 0.04 | 1.68 |
08:18 13.05.2025 |
693.42 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.84 |
08:02 13.05.2025 |
36.81 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
1.99 CHF |
