PSI20 395702 / PTING0200002
9’446.63
Pkt
66.33
Pkt
0.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.59 | 4.65 | 0.00 | 0.00 | -0.06 | -1.35 |
11:09 15.09.2026 |
18’020.25 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.48 | 21.34 | 0.00 | 0.00 | 0.14 | 0.66 |
08:02 15.09.2026 |
15’012.46 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.15 | 12.76 | 0.00 | 0.00 | -0.61 | -4.78 |
09:09 15.09.2026 |
12’269.95 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.86 | 17.72 | 0.00 | 0.00 | 0.14 | 0.79 |
08:01 15.09.2026 |
10’504.30 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.02 | 2.00 | 0.00 | 0.00 | 0.02 | 1.10 |
10:15 15.09.2026 |
3’837.51 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.28 | 5.23 | 0.00 | 0.00 | 0.05 | 0.86 |
08:02 15.09.2026 |
2’573.43 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.20 | 3.22 | 0.00 | 0.00 | -0.02 | -0.62 |
08:02 15.09.2026 |
2’161.83 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.43 | 3.38 | 0.00 | 0.00 | 0.05 | 1.33 |
19:13 15.09.2026 |
2’156.74 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.35 | 20.60 | 0.00 | 0.00 | -0.25 | -1.21 |
09:09 15.09.2026 |
1’563.21 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.75 | 4.94 | 0.00 | 0.00 | -0.19 | -3.77 |
09:10 15.09.2026 |
1’391.83 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.59 | 4.53 | 0.00 | 0.00 | 0.07 | 1.44 |
19:13 15.09.2026 |
899.65 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00 |
09:09 15.09.2026 |
849.70 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 15.09.2026 |
69.83 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
