PSI20 395702 / PTING0200002
6’706.09
Pkt
123.36
Pkt
1.87
%
17:58:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.11 | 3.09 | 3.07 | 3.11 | 0.02 | 0.78 |
11:52 15.04.2025 |
11’882.77 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.20 | 20.28 | 20.20 | 20.20 | -0.08 | -0.39 |
08:04 15.04.2025 |
11’865.43 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.04 | 12.83 | 12.67 | 13.04 | 0.21 | 1.60 |
13:05 15.04.2025 |
8’888.29 CHF | ||
|
EDP Renovaveis ES0127797019 |
7.49 | 7.45 | 7.37 | 7.49 | 0.04 | 0.54 |
09:39 15.04.2025 |
7’113.95 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.21 | 3.28 | 3.21 | 3.21 | -0.07 | -2.19 |
08:04 15.04.2025 |
2’126.79 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.22 | 4.25 | 4.22 | 4.22 | -0.03 | -0.71 |
08:04 15.04.2025 |
2’034.38 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.02 | 1.03 | 1.02 | 1.02 | -0.01 | -1.36 |
08:04 15.04.2025 |
1’909.62 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.72 | 2.69 | 2.72 | 2.72 | 0.03 | 0.93 |
08:02 15.04.2025 |
1’697.09 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
15.16 | 15.24 | 15.16 | 15.16 | -0.08 | -0.52 |
08:07 15.04.2025 |
1’160.19 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.91 | 5.93 | 5.91 | 5.91 | -0.02 | -0.25 |
08:02 15.04.2025 |
1’155.59 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
3.31 | 3.24 | 3.31 | 3.31 | 0.06 | 1.97 |
08:07 15.04.2025 |
934.88 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:07 15.04.2025 |
674.61 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:04 15.04.2025 |
38.40 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
1.97 CHF |
