PSI20 395702 / PTING0200002
8’107.17
Pkt
-3.57
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.84 | 3.78 | 3.84 | 3.84 | 0.06 | 1.59 |
08:12 01.12.2025 |
14’817.40 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.26 | 17.21 | 17.26 | 17.26 | 0.05 | 0.29 |
08:12 01.12.2025 |
12’197.32 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.94 | 20.90 | 19.94 | 19.94 | -0.96 | -4.59 |
08:12 01.12.2025 |
11’990.65 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.37 | 11.42 | 11.37 | 11.37 | -0.05 | -0.44 |
08:12 01.12.2025 |
11’237.96 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.47 | 1.48 | 1.47 | 1.47 | 0.00 | -0.27 |
08:12 01.12.2025 |
2’766.77 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.24 | 3.25 | 3.24 | 3.34 | -0.01 | -0.15 |
21:50 01.12.2025 |
2’049.79 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.02 | 3.05 | 3.02 | 3.02 | -0.03 | -0.98 |
08:12 01.12.2025 |
2’015.41 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.66 | 3.71 | 3.66 | 3.66 | -0.05 | -1.21 |
08:12 01.12.2025 |
1’769.66 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.72 | 4.75 | 4.68 | 4.72 | -0.03 | -0.59 |
14:27 01.12.2025 |
1’357.24 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
16.60 | 16.50 | 16.60 | 16.60 | 0.10 | 0.61 |
08:12 01.12.2025 |
1’277.31 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.40 | 4.44 | 4.40 | 4.42 | -0.04 | -0.79 |
21:50 01.12.2025 |
871.98 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:12 01.12.2025 |
849.41 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.07 | 0.08 | 0.08 | 0.00 | 1.35 |
08:12 01.12.2025 |
57.61 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
