PSI20 395702 / PTING0200002
9’123.76
Pkt
-85.01
Pkt
-0.92
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.54 | 4.50 | 4.54 | 4.54 | 0.03 | 0.75 |
09:04 24.04.2026 |
17’226.16 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.65 | 13.33 | 13.65 | 13.65 | 0.32 | 2.40 |
09:04 24.04.2026 |
13’226.41 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.23 | 19.57 | 19.23 | 19.23 | -0.34 | -1.74 |
08:04 24.04.2026 |
13’112.27 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.44 | 20.34 | 20.44 | 20.44 | 0.10 | 0.49 |
08:04 24.04.2026 |
11’982.95 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.94 | 1.95 | 1.94 | 1.94 | -0.01 | -0.62 |
08:04 24.04.2026 |
3’583.93 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.61 | 5.58 | 5.61 | 5.61 | 0.03 | 0.45 |
08:04 24.04.2026 |
2’684.62 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.69 | 3.65 | 3.69 | 3.69 | 0.05 | 1.23 |
08:01 24.04.2026 |
2’288.17 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.06 |
08:04 24.04.2026 |
2’203.40 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.75 | 22.35 | 22.75 | 22.75 | 0.40 | 1.79 |
09:04 24.04.2026 |
1’693.32 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.76 | 4.78 | 4.76 | 4.76 | -0.02 | -0.46 |
09:04 24.04.2026 |
1’351.75 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.76 | 4.75 | 4.76 | 4.76 | 0.01 | 0.21 |
08:01 24.04.2026 |
925.58 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.92 | 2.90 | 2.92 | 2.92 | 0.02 | 0.69 |
09:04 24.04.2026 |
832.58 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.13 |
08:04 24.04.2026 |
58.21 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
