PSI20 395702 / PTING0200002
8’266.08
Pkt
-74.75
Pkt
-0.90
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.35 | 4.32 | 4.35 | 4.35 | 0.03 | 0.76 |
08:16 17.10.2025 |
16’950.68 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.47 | 13.37 | 13.47 | 13.75 | 0.10 | 0.75 |
12:00 17.10.2025 |
13’098.40 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.46 | 20.36 | 20.42 | 20.58 | 0.10 | 0.49 |
10:46 17.10.2025 |
11’877.33 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.75 | 15.89 | 15.75 | 15.75 | -0.14 | -0.88 |
08:07 17.10.2025 |
11’150.66 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 |
08:07 17.10.2025 |
2’549.85 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.07 | 3.15 | 3.07 | 3.07 | -0.09 | -2.73 |
08:07 17.10.2025 |
2’035.81 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.06 | 3.00 | 3.02 | 3.06 | 0.06 | 1.83 |
21:42 17.10.2025 |
1’905.52 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.74 | 3.77 | 3.70 | 3.75 | -0.03 | -0.80 |
15:15 17.10.2025 |
1’780.20 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.73 | 5.67 | 5.73 | 5.73 | 0.06 | 1.06 |
08:16 17.10.2025 |
1’627.76 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.70 | 17.96 | 17.70 | 17.70 | -0.26 | -1.45 |
08:16 17.10.2025 |
1’345.92 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.85 | 4.80 | 4.77 | 4.92 | 0.05 | 0.94 |
21:42 17.10.2025 |
938.50 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:16 17.10.2025 |
848.69 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 5.75 |
17:00 17.10.2025 |
55.35 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
