PSI20 395702 / PTING0200002
7’523.59
Pkt
92.40
Pkt
1.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.70 | 3.71 | 3.69 | 3.70 | -0.01 | -0.22 |
09:52 27.06.2025 |
14’246.99 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.84 | 20.90 | 20.84 | 20.84 | -0.06 | -0.29 |
08:02 27.06.2025 |
12’359.01 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.39 | 15.24 | 15.39 | 15.39 | 0.15 | 0.98 |
08:02 27.06.2025 |
9’998.88 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.74 | 9.84 | 9.74 | 9.74 | -0.10 | -0.97 |
08:09 27.06.2025 |
9’562.55 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.67 |
08:02 27.06.2025 |
2’241.30 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.17 | 3.24 | 3.17 | 3.17 | -0.08 | -2.34 |
08:02 27.06.2025 |
2’167.06 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.93 | 2.96 | 2.93 | 3.00 | -0.04 | -1.18 |
21:43 27.06.2025 |
1’870.78 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.77 | 3.76 | 3.77 | 3.77 | 0.02 | 0.40 |
08:02 27.06.2025 |
1’817.39 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
16.44 | 16.66 | 16.44 | 16.44 | -0.22 | -1.32 |
08:09 27.06.2025 |
1’242.77 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
3.86 | 3.63 | 3.72 | 3.86 | 0.23 | 6.34 |
15:22 27.06.2025 |
1’037.37 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.80 | 4.81 | 4.80 | 4.82 | -0.01 | -0.10 |
21:43 27.06.2025 |
936.06 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.38 | 2.40 | 2.38 | 2.38 | -0.02 | -0.83 |
08:09 27.06.2025 |
699.07 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.65 |
08:02 27.06.2025 |
47.43 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
