PSI20 395702 / PTING0200002
9’169.99
Pkt
114.10
Pkt
1.26
%
14:58:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.40 | 4.42 | 4.40 | 4.40 | -0.02 | -0.47 |
09:07 25.06.2026 |
16’907.00 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.33 | 13.37 | 13.33 | 13.33 | -0.04 | -0.30 |
09:07 25.06.2026 |
13’244.68 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.29 | 18.65 | 18.29 | 18.29 | -0.36 | -1.90 |
08:06 25.06.2026 |
12’709.41 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.27 | 17.24 | 17.27 | 17.27 | 0.03 | 0.17 |
08:06 25.06.2026 |
10’140.63 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.06 | 2.02 | 2.01 | 2.06 | 0.05 | 2.23 |
10:37 25.06.2026 |
3’726.50 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.21 | 5.27 | 5.21 | 5.21 | -0.06 | -1.14 |
08:06 25.06.2026 |
2’511.35 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.39 | 3.37 | 3.39 | 3.39 | 0.01 | 0.42 |
08:06 25.06.2026 |
2’240.88 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.64 | 3.54 | 3.64 | 3.64 | 0.10 | 2.68 |
08:02 25.06.2026 |
2’239.32 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00 |
09:07 25.06.2026 |
1’626.71 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.68 | 4.65 | 4.68 | 4.68 | 0.03 | 0.64 |
09:07 25.06.2026 |
1’327.13 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 |
08:02 25.06.2026 |
922.42 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
09:07 25.06.2026 |
812.28 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.10 |
08:06 25.06.2026 |
55.34 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
