PSI20 395702 / PTING0200002
7’695.57
Pkt
1.53
Pkt
0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.81 | 3.83 | 0.00 | 0.00 | -0.02 | -0.60 |
08:16 17.07.2025 |
14’718.99 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.50 | 22.46 | 0.00 | 0.00 | 0.04 | 0.18 |
09:09 17.07.2025 |
13’207.60 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.07 | 15.22 | 0.00 | 0.00 | 0.85 | 5.55 |
08:08 17.07.2025 |
10’395.16 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.26 | 10.19 | 0.00 | 0.00 | 0.07 | 0.69 |
08:16 17.07.2025 |
9’951.07 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.28 | 1.27 | 0.00 | 0.00 | 0.01 | 1.10 |
14:59 17.07.2025 |
2’346.92 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.31 | 3.27 | 0.00 | 0.00 | 0.04 | 1.35 |
08:08 17.07.2025 |
2’170.62 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.09 | 2.88 | 0.00 | 0.00 | 0.22 | 7.48 |
21:49 17.07.2025 |
1’918.08 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.82 | 3.85 | 0.00 | 0.00 | -0.03 | -0.78 |
08:08 17.07.2025 |
1’811.64 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.18 | 17.06 | 0.00 | 0.00 | 0.12 | 0.70 |
08:16 17.07.2025 |
1’322.10 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.18 | 4.12 | 0.00 | 0.00 | 0.05 | 1.26 |
08:16 17.07.2025 |
1’188.67 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.76 | 5.75 | 0.00 | 0.00 | -0.99 | -17.22 |
21:49 17.07.2025 |
937.60 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.42 | 2.38 | 0.00 | 0.00 | 0.04 | 1.68 |
08:16 17.07.2025 |
707.35 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 3.30 |
08:08 17.07.2025 |
47.99 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
