PSI20 395702 / PTING0200002
8’145.40
Pkt
-66.21
Pkt
-0.81
%
15:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.80 | 3.85 | 3.80 | 3.80 | -0.05 | -1.32 |
08:14 22.12.2025 |
14’866.55 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.16 | 20.20 | 20.12 | 20.16 | -0.04 | -0.20 |
13:45 22.12.2025 |
11’881.24 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.82 | 11.65 | 11.82 | 11.82 | 0.17 | 1.46 |
08:05 22.12.2025 |
11’655.51 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.11 | 13.96 | 14.11 | 14.11 | 0.15 | 1.04 |
08:13 22.12.2025 |
9’970.99 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.61 | 1.59 | 1.61 | 1.61 | 0.03 | 1.64 |
08:07 22.12.2025 |
3’026.81 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.07 | 3.12 | 3.07 | 3.07 | -0.05 | -1.73 |
08:07 22.12.2025 |
2’047.90 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.17 | 3.14 | 3.17 | 3.17 | 0.03 | 0.96 |
08:02 22.12.2025 |
1’984.22 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.97 | 3.90 | 3.97 | 3.97 | 0.07 | 1.80 |
08:07 22.12.2025 |
1’908.31 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.00 | 16.74 | 20.00 | 20.00 | 3.26 | 19.47 |
08:01 22.12.2025 |
1’556.36 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.05 | 4.86 | 5.05 | 5.05 | 0.19 | 3.95 |
08:14 22.12.2025 |
1’465.16 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.29 | 4.28 | 4.29 | 4.29 | 0.01 | 0.23 |
08:02 22.12.2025 |
843.03 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.80 | 2.88 | 2.80 | 2.80 | -0.08 | -2.78 |
08:14 22.12.2025 |
814.95 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.48 |
08:07 22.12.2025 |
52.69 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
