PSI20 395702 / PTING0200002
7’704.26
Pkt
-45.07
Pkt
-0.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.70 | 3.73 | 3.70 | 3.70 | -0.03 | -0.70 |
09:04 05.09.2025 |
14’437.61 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.66 | 21.22 | 21.66 | 21.66 | 0.44 | 2.07 |
08:02 05.09.2025 |
12’854.54 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.04 | 16.11 | 16.04 | 16.04 | -0.07 | -0.43 |
08:02 05.09.2025 |
11’374.57 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.97 | 9.80 | 9.89 | 9.97 | 0.17 | 1.73 |
10:31 05.09.2025 |
9’712.32 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.31 | 1.30 | 1.29 | 1.31 | 0.01 | 0.77 |
11:27 05.09.2025 |
2’435.52 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.30 | 3.27 | 3.30 | 3.30 | 0.03 | 0.92 |
08:02 05.09.2025 |
2’201.71 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.95 | 3.88 | 3.95 | 3.95 | 0.07 | 1.80 |
08:02 05.09.2025 |
1’900.82 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.92 | 2.88 | 2.92 | 2.92 | 0.04 | 1.22 |
08:00 05.09.2025 |
1’827.06 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.11 | 4.90 | 5.11 | 5.11 | 0.21 | 4.37 |
09:04 05.09.2025 |
1’434.27 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.62 | 17.20 | 17.62 | 17.62 | 0.42 | 2.44 |
09:04 05.09.2025 |
1’343.89 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.88 | 4.87 | 4.88 | 4.88 | 0.02 | 0.31 |
08:00 05.09.2025 |
958.34 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.92 | 2.94 | 2.92 | 2.92 | -0.02 | -0.68 |
09:04 05.09.2025 |
863.68 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.33 |
08:02 05.09.2025 |
47.04 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
