PSI20 395702 / PTING0200002
8’662.19
Pkt
17.71
Pkt
0.20
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.34 | 4.33 | 4.31 | 4.34 | 0.01 | 0.21 |
17:39 30.01.2026 |
16’350.12 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.70 | 12.75 | 12.70 | 12.70 | -0.05 | -0.39 |
08:20 30.01.2026 |
12’328.50 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.70 | 16.38 | 16.70 | 16.70 | 0.33 | 1.98 |
08:04 30.01.2026 |
11’552.12 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.91 | 20.18 | 19.91 | 19.91 | -0.27 | -1.34 |
08:04 30.01.2026 |
11’481.78 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.76 | 1.75 | 1.76 | 1.76 | 0.00 | 0.23 |
08:04 30.01.2026 |
3’244.06 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.36 | 3.36 | 3.36 | 3.38 | 0.01 | 0.15 |
21:38 30.01.2026 |
2’091.03 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.19 | 3.21 | 3.19 | 3.19 | -0.02 | -0.68 |
08:04 30.01.2026 |
2’081.62 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.38 | 4.43 | 4.38 | 4.38 | -0.05 | -1.02 |
08:04 30.01.2026 |
2’070.13 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:20 30.01.2026 |
1’668.26 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.37 | 4.46 | 4.37 | 4.37 | -0.09 | -1.97 |
08:20 30.01.2026 |
1’252.71 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.21 | 4.29 | 4.21 | 4.29 | -0.09 | -1.98 |
21:38 30.01.2026 |
813.97 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:20 30.01.2026 |
790.18 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.60 |
08:04 30.01.2026 |
49.86 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
