PSI20 395702 / PTING0200002
9’033.06
Pkt
-91.20
Pkt
-1.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.29 | 4.40 | 4.29 | 4.35 | -0.10 | -2.34 |
15:39 15.05.2026 |
16’629.92 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.91 | 14.15 | 13.91 | 13.91 | -0.24 | -1.70 |
08:14 15.05.2026 |
13’610.12 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.05 | 19.30 | 19.05 | 19.05 | -0.26 | -1.32 |
08:06 15.05.2026 |
13’042.04 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.01 | 18.18 | 18.01 | 18.01 | -0.17 | -0.94 |
08:06 15.05.2026 |
10’554.46 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.87 | 1.89 | 1.87 | 1.87 | -0.02 | -1.16 |
08:06 15.05.2026 |
3’475.10 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.23 | 5.30 | 5.23 | 5.23 | -0.07 | -1.32 |
08:06 15.05.2026 |
2’496.91 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.37 | 3.31 | 3.37 | 3.37 | 0.06 | 1.81 |
08:06 15.05.2026 |
2’221.69 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.50 | 3.58 | 3.50 | 3.50 | -0.08 | -2.23 |
21:38 15.05.2026 |
2’174.65 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.75 | 23.10 | 22.75 | 22.75 | -0.35 | -1.52 |
08:14 15.05.2026 |
1’716.82 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.79 | 4.78 | 4.79 | 4.79 | 0.00 | 0.08 |
08:14 15.05.2026 |
1’362.90 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.91 | 4.88 | 4.86 | 4.91 | 0.04 | 0.72 |
21:38 15.05.2026 |
951.10 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.82 | 2.88 | 2.88 | 0.06 | 2.13 |
08:14 15.05.2026 |
827.69 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.08 | 0.07 | 0.07 | 0.00 | -1.86 |
08:06 15.05.2026 |
56.44 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
