PSI20 395702 / PTING0200002
9’369.63
Pkt
69.77
Pkt
0.75
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.65 | 4.55 | 4.62 | 4.65 | 0.10 | 2.26 |
09:42 02.04.2026 |
17’935.89 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.24 | 20.44 | 20.41 | 21.30 | 0.80 | 3.91 |
16:13 02.04.2026 |
14’356.02 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.89 | 13.71 | 13.89 | 13.89 | 0.18 | 1.31 |
09:08 02.04.2026 |
13’780.60 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.58 | 20.70 | 20.58 | 20.58 | -0.12 | -0.58 |
08:05 02.04.2026 |
12’025.69 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.93 | 1.94 | 1.93 | 1.93 | -0.01 | -0.31 |
08:05 02.04.2026 |
3’626.63 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00 |
08:05 02.04.2026 |
2’639.16 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.75 | 3.69 | 3.64 | 3.75 | 0.07 | 1.76 |
21:48 02.04.2026 |
2’337.74 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.34 | 3.39 | 3.34 | 3.34 | -0.05 | -1.36 |
08:05 02.04.2026 |
2’210.93 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 |
09:08 02.04.2026 |
1’662.38 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.61 | 4.41 | 4.61 | 4.61 | 0.20 | 4.44 |
09:08 02.04.2026 |
1’335.87 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.71 | 4.86 | 4.71 | 4.76 | -0.15 | -3.09 |
21:48 02.04.2026 |
913.86 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.94 | 2.88 | 2.88 | -0.06 | -2.04 |
09:08 02.04.2026 |
828.30 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.53 |
08:05 02.04.2026 |
59.67 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
