PSI20 395702 / PTING0200002
9’169.02
Pkt
-2.68
Pkt
-0.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.48 | 4.44 | 4.45 | 4.48 | 0.04 | 0.90 |
10:15 04.08.2026 |
17’236.25 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.70 | 19.16 | 19.70 | 19.70 | 0.54 | 2.79 |
08:01 04.08.2026 |
13’539.67 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.38 | 13.43 | 13.38 | 13.38 | -0.05 | -0.37 |
08:14 04.08.2026 |
13’298.02 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.44 | 17.84 | 17.44 | 17.44 | -0.40 | -2.24 |
16:30 04.08.2026 |
10’192.58 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.05 | 2.08 | 2.05 | 2.05 | -0.04 | -1.68 |
08:01 04.08.2026 |
3’806.64 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.85 | 4.84 | 4.85 | 4.85 | 0.02 | 0.33 |
08:01 04.08.2026 |
2’321.52 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.24 | 3.25 | 3.24 | 3.24 | 0.00 | -0.12 |
08:01 04.08.2026 |
2’163.12 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.40 | 3.44 | 3.40 | 3.45 | -0.05 | -1.31 |
21:46 04.08.2026 |
2’138.19 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
19.54 | 19.94 | 19.54 | 19.54 | -0.40 | -2.01 |
08:14 04.08.2026 |
1’524.08 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.58 | 4.56 | 4.58 | 4.58 | 0.02 | 0.44 |
08:14 04.08.2026 |
1’325.78 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.68 | 4.65 | 4.67 | 4.68 | 0.03 | 0.65 |
21:46 04.08.2026 |
906.22 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.90 | 2.86 | 2.86 | -0.04 | -1.38 |
08:14 04.08.2026 |
850.14 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.67 |
08:01 04.08.2026 |
68.40 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
