PSI20 395702 / PTING0200002
9’084.95
Pkt
-41.90
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.56 | 4.46 | 4.56 | 4.56 | 0.10 | 2.20 |
08:04 15.07.2026 |
17’209.95 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.84 | 14.00 | 13.84 | 13.84 | -0.16 | -1.14 |
08:04 15.07.2026 |
13’561.88 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.21 | 19.75 | 19.21 | 19.40 | -0.54 | -2.73 |
15:41 15.07.2026 |
13’505.81 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.32 | 16.39 | 16.27 | 16.32 | -0.07 | -0.43 |
16:09 15.07.2026 |
9’557.48 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.11 | 2.12 | 2.11 | 2.11 | -0.01 | -0.47 |
08:03 15.07.2026 |
3’921.48 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.94 | 4.96 | 4.94 | 4.94 | -0.01 | -0.28 |
08:03 15.07.2026 |
2’364.34 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 |
08:01 15.07.2026 |
2’252.29 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.09 | 3.14 | 3.09 | 3.09 | -0.04 | -1.40 |
08:03 15.07.2026 |
2’067.06 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
19.90 | 20.05 | 19.90 | 19.90 | -0.15 | -0.75 |
08:04 15.07.2026 |
1’529.75 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 |
08:04 15.07.2026 |
1’275.48 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.57 | 4.54 | 4.57 | 4.57 | 0.03 | 0.66 |
08:01 15.07.2026 |
887.70 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.84 | 2.82 | 2.84 | 2.84 | 0.02 | 0.71 |
08:04 15.07.2026 |
818.19 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -6.34 |
08:03 15.07.2026 |
70.90 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
