PSI20 395702 / PTING0200002
9’427.76
Pkt
73.52
Pkt
0.79
%
15:58:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.75 | 4.79 | 4.75 | 4.75 | -0.04 | -0.84 |
08:06 06.10.2026 |
18’492.77 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.97 | 21.65 | 21.97 | 21.97 | 0.32 | 1.48 |
08:06 06.10.2026 |
15’230.33 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.20 | 12.64 | 12.20 | 12.20 | -0.44 | -3.48 |
08:06 06.10.2026 |
12’228.56 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.70 | 17.02 | 16.70 | 16.70 | -0.32 | -1.88 |
08:05 06.10.2026 |
9’912.12 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
08:06 06.10.2026 |
3’781.04 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.42 | 5.36 | 5.42 | 5.42 | 0.06 | 1.12 |
08:06 06.10.2026 |
2’613.19 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.49 | 3.46 | 3.49 | 3.49 | 0.03 | 0.87 |
08:03 06.10.2026 |
2’182.08 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.09 | 3.14 | 3.06 | 3.09 | -0.05 | -1.59 |
10:05 06.10.2026 |
2’048.71 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
18.74 | 19.14 | 18.74 | 18.74 | -0.40 | -2.09 |
08:06 06.10.2026 |
1’448.19 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.91 | 4.94 | 4.76 | 4.91 | -0.03 | -0.65 |
12:48 06.10.2026 |
1’387.32 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 |
08:03 06.10.2026 |
854.32 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.90 | 2.86 | 2.90 | 2.90 | 0.04 | 1.40 |
08:06 06.10.2026 |
852.78 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.11 |
08:05 06.10.2026 |
68.61 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
