PSI20 395702 / PTING0200002
7’674.13
Pkt
-21.44
Pkt
-0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.78 4.76 |
4.78 4.78 |
0.02 0.32 |
08:01:10 18.07.2025 |
-0.22 -3.69 |
0.00 0.00 |
0.48 9.00 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.05 10.26 |
10.05 10.05 |
-0.21 -2.05 |
08:25:30 18.07.2025 |
2.81 37.98 |
0.00 0.00 |
-3.19 -23.84 |
||
|
GALP Energia PTGAL0AM0009 |
15.82 16.07 |
15.82 15.82 |
-0.25 -1.53 |
08:06:51 18.07.2025 |
2.26 17.39 |
0.00 0.00 |
-3.74 -19.70 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.81 3.81 |
3.81 3.81 |
0.01 0.13 |
13:01:47 18.07.2025 |
0.61 18.80 |
0.00 0.00 |
0.28 7.89 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.22 22.50 |
22.22 22.22 |
-0.28 -1.24 |
08:06:51 18.07.2025 |
2.16 10.66 |
0.00 0.00 |
3.34 17.51 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.20 4.18 |
4.20 4.20 |
0.02 0.48 |
08:25:30 18.07.2025 |
0.69 19.98 |
0.00 0.00 |
0.56 15.80 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.83 3.82 |
3.83 3.83 |
0.01 0.26 |
08:06:51 18.07.2025 |
-0.20 -4.94 |
0.00 0.00 |
0.35 10.00 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.64 |
08:06:51 18.07.2025 |
0.01 22.45 |
0.00 0.00 |
0.01 23.97 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.13 3.09 |
3.13 3.13 |
0.04 1.29 |
08:01:10 18.07.2025 |
0.19 6.86 |
0.00 0.00 |
0.56 24.14 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.22 17.18 |
17.22 17.22 |
0.04 0.23 |
08:25:30 18.07.2025 |
1.92 12.68 |
0.00 0.00 |
2.16 14.50 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.27 1.28 |
1.27 1.27 |
-0.01 -1.09 |
08:06:51 18.07.2025 |
0.26 26.51 |
0.00 0.00 |
0.36 39.23 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:25:30 18.07.2025 |
0.08 3.48 |
0.00 0.00 |
-0.10 -4.03 |
||
|
The Navigator Company PTPTI0AM0006 |
3.28 3.31 |
3.28 3.28 |
-0.03 -0.97 |
08:06:51 18.07.2025 |
0.08 2.44 |
0.00 0.00 |
-0.55 -14.35 |
