PSI20 395702 / PTING0200002
8’662.19
Pkt
17.71
Pkt
0.20
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.21 4.29 |
4.21 4.29 |
-0.09 -1.98 |
21:38:43 30.01.2026 |
-0.52 -10.72 |
0.00 0.00 |
-1.26 -22.54 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.70 12.75 |
12.70 12.70 |
-0.05 -0.39 |
08:20:39 30.01.2026 |
0.23 1.81 |
0.00 0.00 |
4.04 45.24 |
||
|
GALP Energia PTGAL0AM0009 |
16.70 16.38 |
16.70 16.70 |
0.33 1.98 |
08:04:08 30.01.2026 |
-1.02 -5.86 |
0.00 0.00 |
0.01 0.06 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.34 4.33 |
4.31 4.34 |
0.01 0.21 |
17:39:47 30.01.2026 |
0.02 0.53 |
0.00 0.00 |
1.32 43.81 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.91 20.18 |
19.91 19.91 |
-0.27 -1.34 |
08:04:08 30.01.2026 |
-0.24 -1.17 |
0.00 0.00 |
1.01 5.26 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.37 4.46 |
4.37 4.37 |
-0.09 -1.97 |
08:20:39 30.01.2026 |
-1.58 -26.32 |
0.00 0.00 |
1.56 54.63 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.38 4.43 |
4.38 4.38 |
-0.05 -1.02 |
08:04:08 30.01.2026 |
0.63 16.58 |
0.00 0.00 |
1.04 30.49 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.60 |
08:04:08 30.01.2026 |
-0.01 -10.49 |
0.00 0.00 |
0.02 42.86 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.36 3.36 |
3.36 3.38 |
0.01 0.15 |
21:38:43 30.01.2026 |
0.19 5.83 |
0.00 0.00 |
1.02 43.59 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:20:39 30.01.2026 |
3.70 20.79 |
0.00 0.00 |
6.78 46.06 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.76 1.75 |
1.76 1.76 |
0.00 0.23 |
08:04:08 30.01.2026 |
0.32 22.38 |
0.00 0.00 |
0.85 93.37 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:20:39 30.01.2026 |
-0.22 -7.38 |
0.00 0.00 |
0.64 30.19 |
||
|
The Navigator Company PTPTI0AM0006 |
3.19 3.21 |
3.19 3.19 |
-0.02 -0.68 |
08:04:08 30.01.2026 |
0.19 6.43 |
0.00 0.00 |
-0.32 -9.12 |
