PSI20 395702 / PTING0200002
9’090.54
Pkt
-4.46
Pkt
-0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.65 4.64 |
4.65 4.65 |
0.01 0.22 |
21:37:42 20.02.2026 |
0.26 5.94 |
0.00 0.00 |
-1.33 -22.28 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.13 13.06 |
13.13 13.13 |
0.07 0.54 |
08:08:30 20.02.2026 |
2.08 18.55 |
0.00 0.00 |
4.83 57.09 |
||
|
GALP Energia PTGAL0AM0009 |
18.21 18.13 |
18.21 18.60 |
0.08 0.44 |
17:57:06 20.02.2026 |
0.18 1.03 |
0.00 0.00 |
2.41 15.29 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.28 4.32 |
4.28 4.28 |
-0.04 -0.90 |
08:08:30 20.02.2026 |
0.59 15.73 |
0.00 0.00 |
1.36 45.83 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.90 20.90 |
20.90 20.90 |
0.00 0.00 |
08:02:58 20.02.2026 |
-0.38 -1.79 |
0.00 0.00 |
0.90 4.50 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.98 5.08 |
4.98 4.98 |
-0.09 -1.83 |
08:08:30 20.02.2026 |
-0.36 -6.53 |
0.00 0.00 |
2.07 69.00 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.87 4.92 |
4.87 4.87 |
-0.05 -1.02 |
08:02:59 20.02.2026 |
1.26 34.24 |
0.00 0.00 |
1.22 32.79 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -3.27 |
15:34:54 20.02.2026 |
0.00 6.10 |
0.00 0.00 |
0.03 65.29 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.67 3.66 |
3.67 3.70 |
0.01 0.14 |
21:37:42 20.02.2026 |
0.42 12.79 |
0.00 0.00 |
1.25 51.87 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
23.05 23.45 |
23.05 23.05 |
-0.40 -1.71 |
08:08:30 20.02.2026 |
6.51 38.43 |
0.00 0.00 |
7.77 49.55 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.93 1.98 |
1.93 1.93 |
-0.05 -2.43 |
08:02:59 20.02.2026 |
0.57 40.23 |
0.00 0.00 |
1.05 113.13 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.84 |
2.88 2.88 |
0.04 1.41 |
08:08:30 20.02.2026 |
-0.10 -3.40 |
0.00 0.00 |
0.58 25.66 |
||
|
The Navigator Company PTPTI0AM0006 |
3.33 3.34 |
3.33 3.33 |
-0.01 -0.18 |
08:02:59 20.02.2026 |
0.37 12.53 |
0.00 0.00 |
0.01 0.24 |
