PSI20 395702 / PTING0200002
8’138.96
Pkt
-72.65
Pkt
-0.88
%
16:44:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.29 4.28 |
4.29 4.29 |
0.01 0.23 |
08:02:58 22.12.2025 |
-0.65 -13.34 |
0.00 0.00 |
-0.72 -14.66 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.63 11.65 |
11.63 11.82 |
-0.02 -0.17 |
15:50:02 22.12.2025 |
1.98 20.18 |
0.00 0.00 |
1.88 18.97 |
||
|
GALP Energia PTGAL0AM0009 |
14.11 13.96 |
14.11 14.11 |
0.15 1.04 |
08:13:42 22.12.2025 |
-1.79 -11.26 |
0.00 0.00 |
-2.55 -15.32 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.80 3.85 |
3.80 3.80 |
-0.05 -1.32 |
08:14:16 22.12.2025 |
-0.06 -1.58 |
0.00 0.00 |
0.67 21.26 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.16 20.20 |
20.12 20.16 |
-0.04 -0.20 |
13:45:16 22.12.2025 |
-1.46 -6.86 |
0.00 0.00 |
1.29 6.96 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.05 4.86 |
5.05 5.05 |
0.19 3.95 |
08:14:16 22.12.2025 |
-0.64 -11.75 |
0.00 0.00 |
2.08 77.46 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.97 3.90 |
3.97 3.97 |
0.07 1.80 |
08:07:24 22.12.2025 |
0.04 0.91 |
0.00 0.00 |
0.55 16.39 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 1.48 |
08:07:23 22.12.2025 |
0.01 14.75 |
0.00 0.00 |
0.02 43.44 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.17 3.14 |
3.17 3.17 |
0.03 0.96 |
16:26:23 22.12.2025 |
0.32 11.31 |
0.00 0.00 |
0.96 43.51 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.00 16.74 |
20.00 20.00 |
3.26 19.47 |
08:01:32 22.12.2025 |
-1.26 -7.02 |
0.00 0.00 |
3.28 24.48 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.61 1.59 |
1.61 1.61 |
0.03 1.64 |
08:07:24 22.12.2025 |
0.29 22.14 |
0.00 0.00 |
0.70 78.37 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.80 2.88 |
2.80 2.80 |
-0.08 -2.78 |
08:14:16 22.12.2025 |
-0.02 -0.69 |
0.00 0.00 |
0.64 28.57 |
||
|
The Navigator Company PTPTI0AM0006 |
3.07 3.12 |
3.07 3.07 |
-0.05 -1.73 |
08:07:24 22.12.2025 |
-0.22 -6.77 |
0.00 0.00 |
-0.39 -11.40 |
