PSI20 395702 / PTING0200002
9’445.44
Pkt
53.48
Pkt
0.57
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.66 4.60 |
4.66 4.66 |
0.06 1.20 |
08:02:47 25.08.2026 |
-0.48 -9.43 |
0.00 0.00 |
-0.46 -9.07 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.36 13.46 |
13.36 13.36 |
-0.10 -0.74 |
08:08:18 25.08.2026 |
-0.46 -3.30 |
0.00 0.00 |
3.11 29.96 |
||
|
GALP Energia PTGAL0AM0009 |
21.48 21.77 |
21.24 21.48 |
-0.29 -1.33 |
09:37:37 25.08.2026 |
1.67 8.46 |
0.00 0.00 |
5.20 32.18 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.67 4.60 |
4.60 4.67 |
0.07 1.46 |
11:30:11 25.08.2026 |
0.25 5.68 |
0.00 0.00 |
0.81 21.33 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.77 17.37 |
17.77 17.77 |
0.40 2.30 |
08:01:41 25.08.2026 |
-1.94 -10.32 |
0.00 0.00 |
-4.39 -20.67 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.44 4.45 |
4.44 4.44 |
-0.01 -0.31 |
08:08:18 25.08.2026 |
-0.21 -4.63 |
0.00 0.00 |
-1.03 -18.93 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.87 4.82 |
4.87 4.87 |
0.05 1.04 |
08:01:41 25.08.2026 |
-0.63 -11.50 |
0.00 0.00 |
0.86 21.62 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.11 |
08:01:41 25.08.2026 |
0.02 21.95 |
0.00 0.00 |
0.03 41.07 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.53 3.50 |
3.53 3.53 |
0.03 0.71 |
08:02:47 25.08.2026 |
-0.01 -0.29 |
0.00 0.00 |
0.54 18.17 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.40 20.35 |
20.40 20.40 |
0.05 0.25 |
08:08:18 25.08.2026 |
-2.40 -10.62 |
0.00 0.00 |
2.62 14.90 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.02 1.99 |
2.02 2.02 |
0.02 1.05 |
08:01:41 25.08.2026 |
0.05 2.77 |
0.00 0.00 |
0.68 51.29 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:08:18 25.08.2026 |
0.04 1.41 |
0.00 0.00 |
-0.02 -0.69 |
||
|
The Navigator Company PTPTI0AM0006 |
3.27 3.26 |
3.27 3.27 |
0.02 0.49 |
08:01:41 25.08.2026 |
-0.18 -5.45 |
0.00 0.00 |
-0.13 -3.92 |
