PSI20 395702 / PTING0200002
8’108.70
Pkt
-2.04
Pkt
-0.03
%
14:23:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.42 4.44 |
4.42 4.42 |
-0.02 -0.45 |
08:05:25 01.12.2025 |
-0.45 -9.18 |
0.00 0.00 |
-0.51 -10.35 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.37 11.42 |
11.37 11.37 |
-0.05 -0.44 |
08:12:04 01.12.2025 |
1.06 10.21 |
0.00 0.00 |
0.40 3.62 |
||
|
GALP Energia PTGAL0AM0009 |
17.26 17.21 |
17.26 17.26 |
0.05 0.29 |
08:12:46 01.12.2025 |
0.55 3.36 |
0.00 0.00 |
1.15 7.25 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.84 3.78 |
3.84 3.84 |
0.06 1.59 |
08:12:04 01.12.2025 |
-0.02 -0.57 |
0.00 0.00 |
0.38 11.01 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.94 20.90 |
19.94 19.94 |
-0.96 -4.59 |
08:12:45 01.12.2025 |
0.46 2.21 |
0.00 0.00 |
3.13 17.25 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.72 4.75 |
4.68 4.72 |
-0.03 -0.59 |
14:27:54 01.12.2025 |
-0.01 -0.29 |
0.00 0.00 |
2.27 90.14 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.66 3.71 |
3.66 3.66 |
-0.05 -1.21 |
08:12:44 01.12.2025 |
-0.24 -5.93 |
0.00 0.00 |
0.30 8.59 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.07 |
0.08 0.08 |
0.00 1.35 |
08:12:45 01.12.2025 |
0.01 14.01 |
0.00 0.00 |
0.03 63.55 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.26 3.25 |
3.26 3.26 |
0.02 0.46 |
08:05:25 01.12.2025 |
0.33 11.34 |
0.00 0.00 |
0.81 33.06 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.60 16.50 |
16.60 16.60 |
0.10 0.61 |
08:12:04 01.12.2025 |
-1.90 -10.57 |
0.00 0.00 |
2.06 14.69 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.47 1.48 |
1.47 1.47 |
0.00 -0.27 |
08:12:51 01.12.2025 |
0.16 11.96 |
0.00 0.00 |
0.54 58.70 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:12:04 01.12.2025 |
-0.04 -1.34 |
0.00 0.00 |
0.56 23.53 |
||
|
The Navigator Company PTPTI0AM0006 |
3.02 3.05 |
3.02 3.02 |
-0.03 -0.98 |
08:12:46 01.12.2025 |
-0.37 -11.03 |
0.00 0.00 |
-0.47 -13.49 |
