PSI20 395702 / PTING0200002
9’420.43
Pkt
66.19
Pkt
0.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.35 4.35 |
4.35 4.35 |
0.00 0.00 |
08:03:02 06.10.2026 |
-0.18 -3.85 |
0.00 0.00 |
-0.25 -5.16 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.20 12.64 |
12.20 12.20 |
-0.44 -3.48 |
08:06:46 06.10.2026 |
-1.32 -9.39 |
0.00 0.00 |
0.96 8.15 |
||
|
GALP Energia PTGAL0AM0009 |
21.97 21.65 |
21.97 21.97 |
0.32 1.48 |
08:06:00 06.10.2026 |
3.06 16.33 |
0.00 0.00 |
4.90 29.06 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.75 4.79 |
4.75 4.75 |
-0.04 -0.84 |
08:06:46 06.10.2026 |
0.33 7.29 |
0.00 0.00 |
0.74 18.21 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.70 17.02 |
16.70 16.70 |
-0.32 -1.88 |
08:05:59 06.10.2026 |
0.56 3.36 |
0.00 0.00 |
-3.03 -14.94 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.91 4.94 |
4.76 4.91 |
-0.03 -0.65 |
12:48:05 06.10.2026 |
0.46 10.14 |
0.00 0.00 |
0.09 1.87 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.42 5.36 |
5.42 5.42 |
0.06 1.12 |
08:06:00 06.10.2026 |
0.49 10.02 |
0.00 0.00 |
1.49 38.30 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.11 |
08:05:59 06.10.2026 |
0.01 17.65 |
0.00 0.00 |
0.03 41.51 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.49 3.46 |
3.49 3.49 |
0.03 0.87 |
08:03:02 06.10.2026 |
-0.23 -6.18 |
0.00 0.00 |
0.52 17.51 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
18.74 19.14 |
18.74 18.74 |
-0.40 -2.09 |
08:06:46 06.10.2026 |
0.06 0.30 |
0.00 0.00 |
2.00 11.11 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.02 2.04 |
2.02 2.02 |
-0.02 -0.98 |
08:06:00 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.74 56.11 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.90 2.86 |
2.90 2.90 |
0.04 1.40 |
08:06:46 06.10.2026 |
0.10 3.60 |
0.00 0.00 |
-0.04 -1.37 |
||
|
The Navigator Company PTPTI0AM0006 |
3.09 3.14 |
3.06 3.09 |
-0.05 -1.59 |
10:05:50 06.10.2026 |
-0.04 -1.36 |
0.00 0.00 |
0.00 -0.06 |
