PSI20 395702 / PTING0200002
9’446.63
Pkt
66.33
Pkt
0.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.59 4.53 |
4.51 4.59 |
0.07 1.44 |
19:13:56 15.09.2026 |
-0.35 -7.11 |
0.00 0.00 |
-0.20 -4.19 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.15 12.76 |
12.15 12.15 |
-0.61 -4.78 |
09:09:12 15.09.2026 |
-0.67 -4.90 |
0.00 0.00 |
2.91 28.84 |
||
|
GALP Energia PTGAL0AM0009 |
21.48 21.34 |
21.48 21.48 |
0.14 0.66 |
08:02:13 15.09.2026 |
1.70 8.65 |
0.00 0.00 |
5.46 34.34 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.59 4.65 |
4.58 4.59 |
-0.06 -1.35 |
11:09:16 15.09.2026 |
0.44 10.19 |
0.00 0.00 |
1.00 26.42 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.86 17.72 |
17.86 17.86 |
0.14 0.79 |
08:01:25 15.09.2026 |
0.09 0.50 |
0.00 0.00 |
-3.65 -16.88 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.75 4.94 |
4.75 4.75 |
-0.19 -3.77 |
09:10:30 15.09.2026 |
0.44 10.12 |
0.00 0.00 |
-0.02 -0.45 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.28 5.23 |
5.28 5.28 |
0.05 0.86 |
08:02:13 15.09.2026 |
-0.08 -1.49 |
0.00 0.00 |
1.38 35.29 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:02:13 15.09.2026 |
0.02 28.57 |
0.00 0.00 |
0.03 49.01 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.43 3.38 |
3.40 3.43 |
0.05 1.33 |
19:13:56 15.09.2026 |
-0.10 -2.85 |
0.00 0.00 |
0.51 17.38 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.35 20.60 |
20.35 20.35 |
-0.25 -1.21 |
09:09:12 15.09.2026 |
-2.60 -11.33 |
0.00 0.00 |
2.69 15.23 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.02 2.00 |
2.02 2.02 |
0.02 1.10 |
10:15:31 15.09.2026 |
0.06 3.34 |
0.00 0.00 |
0.69 53.97 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
09:09:12 15.09.2026 |
0.02 0.70 |
0.00 0.00 |
-0.34 -10.63 |
||
|
The Navigator Company PTPTI0AM0006 |
3.20 3.22 |
3.20 3.20 |
-0.02 -0.62 |
08:02:13 15.09.2026 |
-0.25 -7.08 |
0.00 0.00 |
-0.03 -0.86 |
