PSI20 395702 / PTING0200002
7’704.26
Pkt
-45.07
Pkt
-0.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.88 4.87 |
4.88 4.88 |
0.02 0.31 |
08:00:47 05.09.2025 |
0.59 11.64 |
0.00 0.00 |
0.99 21.30 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.97 9.80 |
9.89 9.97 |
0.17 1.73 |
10:31:45 05.09.2025 |
1.44 15.83 |
0.00 0.00 |
-3.90 -27.08 |
||
|
GALP Energia PTGAL0AM0009 |
16.04 16.11 |
16.04 16.04 |
-0.07 -0.43 |
08:02:21 05.09.2025 |
1.69 11.53 |
0.00 0.00 |
-1.51 -8.45 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.70 3.73 |
3.70 3.70 |
-0.03 -0.70 |
09:04:32 05.09.2025 |
0.17 4.80 |
0.00 0.00 |
-0.08 -2.20 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.66 21.22 |
21.66 21.66 |
0.44 2.07 |
08:02:22 05.09.2025 |
-0.82 -3.78 |
0.00 0.00 |
4.22 25.33 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.11 4.90 |
5.11 5.11 |
0.21 4.37 |
09:04:32 05.09.2025 |
0.43 9.59 |
0.00 0.00 |
1.88 62.67 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.95 3.88 |
3.95 3.95 |
0.07 1.80 |
08:02:21 05.09.2025 |
0.15 3.90 |
0.00 0.00 |
0.47 13.15 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 1.33 |
08:02:22 05.09.2025 |
0.01 11.11 |
0.00 0.00 |
0.02 35.14 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.92 2.88 |
2.92 2.92 |
0.04 1.22 |
08:00:47 05.09.2025 |
0.15 5.01 |
0.00 0.00 |
0.67 28.00 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.62 17.20 |
17.62 17.62 |
0.42 2.44 |
09:04:32 05.09.2025 |
0.58 3.40 |
0.00 0.00 |
3.66 26.18 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.31 1.30 |
1.29 1.31 |
0.01 0.77 |
11:27:57 05.09.2025 |
0.02 1.45 |
0.00 0.00 |
0.32 33.90 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.92 2.94 |
2.92 2.92 |
-0.02 -0.68 |
09:04:32 05.09.2025 |
0.06 2.48 |
0.00 0.00 |
-0.16 -6.06 |
||
|
The Navigator Company PTPTI0AM0006 |
3.30 3.27 |
3.30 3.30 |
0.03 0.92 |
08:02:22 05.09.2025 |
-0.16 -4.58 |
0.00 0.00 |
-0.34 -9.42 |
