PSI20 395702 / PTING0200002
9’084.95
Pkt
-41.90
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.57 4.54 |
4.57 4.57 |
0.03 0.66 |
08:01:24 15.07.2026 |
-0.17 -3.51 |
0.00 0.00 |
-0.26 -5.32 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.84 14.00 |
13.84 13.84 |
-0.16 -1.14 |
08:04:49 15.07.2026 |
-0.64 -4.49 |
0.00 0.00 |
3.46 34.09 |
||
|
GALP Energia PTGAL0AM0009 |
19.21 19.75 |
19.21 19.40 |
-0.54 -2.73 |
15:41:23 15.07.2026 |
-0.27 -1.33 |
0.00 0.00 |
3.34 20.34 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.56 4.46 |
4.56 4.56 |
0.10 2.20 |
08:04:49 15.07.2026 |
-0.29 -6.04 |
0.00 0.00 |
0.65 17.20 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.32 16.39 |
16.27 16.32 |
-0.07 -0.43 |
16:09:18 15.07.2026 |
-4.09 -19.99 |
0.00 0.00 |
-6.19 -27.44 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.44 4.44 |
4.44 4.44 |
0.00 0.00 |
08:04:49 15.07.2026 |
-0.46 -9.43 |
0.00 0.00 |
0.23 5.49 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.94 4.96 |
4.94 4.94 |
-0.01 -0.28 |
08:03:07 15.07.2026 |
-0.55 -9.92 |
0.00 0.00 |
1.12 29.07 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
-0.01 -6.34 |
08:03:07 15.07.2026 |
0.01 18.73 |
0.00 0.00 |
0.03 41.96 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.62 3.62 |
3.62 3.62 |
0.00 0.00 |
08:01:24 15.07.2026 |
-0.25 -6.39 |
0.00 0.00 |
0.58 19.27 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
19.90 20.05 |
19.90 19.90 |
-0.15 -0.75 |
08:04:49 15.07.2026 |
-2.05 -9.17 |
0.00 0.00 |
3.22 18.85 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.11 2.12 |
2.11 2.11 |
-0.01 -0.47 |
08:03:06 15.07.2026 |
0.10 4.95 |
0.00 0.00 |
0.87 69.87 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.84 2.82 |
2.84 2.84 |
0.02 0.71 |
08:04:49 15.07.2026 |
-0.08 -2.76 |
0.00 0.00 |
0.42 17.50 |
||
|
The Navigator Company PTPTI0AM0006 |
3.09 3.14 |
3.09 3.09 |
-0.04 -1.40 |
08:03:07 15.07.2026 |
-0.10 -2.86 |
0.00 0.00 |
-0.01 -0.31 |
