PSI20 395702 / PTING0200002
7’110.83
Pkt
122.78
Pkt
1.76
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
6.16 6.06 |
6.12 6.16 |
0.10 1.65 |
21:47:48 12.05.2025 |
0.55 9.60 |
0.00 0.00 |
1.17 22.78 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.34 8.27 |
8.34 8.34 |
0.07 0.85 |
08:03:48 12.05.2025 |
-0.70 -7.94 |
0.00 0.00 |
-5.64 -40.99 |
||
|
GALP Energia PTGAL0AM0009 |
13.99 13.74 |
13.99 13.99 |
0.25 1.82 |
08:07:20 12.05.2025 |
-2.56 -16.41 |
0.00 0.00 |
-6.68 -33.87 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.26 3.37 |
3.26 3.28 |
-0.11 -3.15 |
10:20:16 12.05.2025 |
0.30 10.25 |
0.00 0.00 |
-0.34 -9.49 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.26 22.46 |
22.26 22.26 |
-0.20 -0.89 |
08:07:20 12.05.2025 |
2.27 11.79 |
0.00 0.00 |
1.70 8.58 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
3.94 4.04 |
3.94 3.94 |
-0.10 -2.48 |
08:21:14 12.05.2025 |
1.19 42.15 |
0.00 0.00 |
-0.03 -0.70 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.66 3.60 |
3.66 3.66 |
0.06 1.67 |
08:07:20 12.05.2025 |
0.20 5.60 |
0.00 0.00 |
0.43 13.23 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 0.42 |
08:07:20 12.05.2025 |
0.00 5.04 |
0.00 0.00 |
0.00 6.84 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.58 2.65 |
2.58 2.71 |
-0.07 -2.65 |
21:47:48 12.05.2025 |
0.43 17.84 |
0.00 0.00 |
0.52 22.15 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.02 16.96 |
17.02 17.02 |
0.06 0.35 |
08:21:14 12.05.2025 |
-0.42 -2.63 |
0.00 0.00 |
0.06 0.39 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.13 1.15 |
1.13 1.13 |
-0.01 -1.22 |
08:07:20 12.05.2025 |
0.17 18.21 |
0.00 0.00 |
0.17 17.46 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.38 2.38 |
2.38 2.38 |
0.00 0.00 |
08:21:14 12.05.2025 |
0.02 0.92 |
0.00 0.00 |
-0.26 -10.57 |
||
|
The Navigator Company PTPTI0AM0006 |
3.29 3.36 |
3.29 3.29 |
-0.07 -2.03 |
08:07:20 12.05.2025 |
-0.27 -7.48 |
0.00 0.00 |
-0.93 -22.07 |
