PSI20 395702 / PTING0200002
6’571.35
Pkt
50.87
Pkt
0.78
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
6.06 6.04 |
6.06 6.06 |
0.03 0.41 |
08:03:17 14.04.2025 |
1.21 23.87 |
0.00 0.00 |
1.32 26.72 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
7.45 7.49 |
7.45 7.45 |
-0.04 -0.53 |
08:05:08 14.04.2025 |
-1.20 -12.93 |
0.00 0.00 |
-4.42 -35.36 |
||
|
GALP Energia PTGAL0AM0009 |
13.13 12.87 |
13.13 13.13 |
0.27 2.06 |
08:03:19 14.04.2025 |
-2.03 -12.48 |
0.00 0.00 |
-1.80 -11.25 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.09 3.10 |
3.09 3.09 |
-0.02 -0.48 |
08:37:11 14.04.2025 |
-0.10 -3.28 |
0.00 0.00 |
-0.56 -16.28 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.22 19.90 |
20.22 20.22 |
0.32 1.61 |
08:10:43 14.04.2025 |
2.28 12.45 |
0.00 0.00 |
2.35 12.88 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
3.24 3.11 |
3.24 3.24 |
0.13 4.11 |
08:15:06 14.04.2025 |
0.25 9.22 |
0.00 0.00 |
-1.58 -34.39 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.25 4.15 |
4.25 4.28 |
0.11 2.53 |
09:30:49 14.04.2025 |
1.01 30.89 |
0.00 0.00 |
0.66 18.07 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.40 |
08:10:43 14.04.2025 |
0.00 3.31 |
0.00 0.00 |
0.00 2.04 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.79 2.75 |
2.79 2.79 |
0.04 1.46 |
08:03:17 14.04.2025 |
0.61 26.87 |
0.00 0.00 |
0.72 33.03 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
15.24 15.06 |
15.24 15.24 |
0.18 1.20 |
08:37:11 14.04.2025 |
1.32 9.31 |
0.00 0.00 |
0.92 6.31 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.03 1.01 |
1.03 1.03 |
0.02 1.78 |
08:10:42 14.04.2025 |
0.10 11.36 |
0.00 0.00 |
0.11 12.87 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:37:11 14.04.2025 |
0.06 2.80 |
0.00 0.00 |
-0.28 -11.29 |
||
|
The Navigator Company PTPTI0AM0006 |
3.28 3.23 |
3.28 3.28 |
0.05 1.61 |
08:10:42 14.04.2025 |
0.04 1.21 |
0.00 0.00 |
-0.39 -9.93 |
