PSI20 395702 / PTING0200002
8’186.96
Pkt
-189.75
Pkt
-2.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.79 4.79 |
4.79 4.79 |
-0.01 -0.10 |
21:44:47 07.11.2025 |
0.03 0.52 |
0.00 0.00 |
-0.22 -4.39 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 9.96 |
0.00 0.00 |
0.02 0.20 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.27 13.02 |
12.24 12.27 |
-0.75 -5.76 |
09:04:44 07.11.2025 |
2.73 27.06 |
0.00 0.00 |
1.42 12.46 |
||
|
GALP Energia PTGAL0AM0009 |
17.70 17.74 |
17.70 17.74 |
-0.04 -0.23 |
16:22:01 07.11.2025 |
1.47 9.00 |
0.00 0.00 |
1.60 9.84 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.90 4.18 |
3.90 4.12 |
-0.28 -6.61 |
15:00:48 07.11.2025 |
0.69 18.69 |
0.00 0.00 |
0.95 27.54 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.88 22.08 |
21.88 21.88 |
-0.20 -0.91 |
08:02:15 07.11.2025 |
0.58 2.73 |
0.00 0.00 |
3.33 18.03 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.69 5.78 |
5.69 5.69 |
-0.10 -1.64 |
08:06:15 07.11.2025 |
0.80 15.66 |
0.00 0.00 |
3.41 136.02 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.68 3.67 |
3.67 3.68 |
0.02 0.41 |
17:30:49 07.11.2025 |
0.00 -0.14 |
0.00 0.00 |
0.28 8.21 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.76 |
14:32:03 07.11.2025 |
0.02 25.79 |
0.00 0.00 |
0.04 99.01 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.31 3.30 |
3.31 3.33 |
0.02 0.46 |
21:44:47 07.11.2025 |
0.39 13.21 |
0.00 0.00 |
1.03 45.37 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.52 17.54 |
17.52 17.52 |
-0.02 -0.11 |
08:06:15 07.11.2025 |
0.42 2.44 |
0.00 0.00 |
3.70 26.54 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.41 1.41 |
1.41 1.41 |
-0.01 -0.42 |
08:02:15 07.11.2025 |
0.14 10.94 |
0.00 0.00 |
0.48 51.35 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.90 2.94 |
2.90 2.90 |
-0.04 -1.36 |
08:06:15 07.11.2025 |
0.46 18.55 |
0.00 0.00 |
0.48 19.51 |
||
|
The Navigator Company PTPTI0AM0006 |
3.03 3.02 |
3.03 3.03 |
0.01 0.40 |
08:02:15 07.11.2025 |
-0.06 -1.80 |
0.00 0.00 |
-0.45 -12.87 |
