PSI20 395702 / PTING0200002
8’520.34
Pkt
33.55
Pkt
0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.46 4.35 |
4.35 4.46 |
0.11 2.53 |
21:39:05 09.01.2026 |
-0.45 -9.38 |
0.00 0.00 |
-0.83 -15.94 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.65 12.84 |
12.65 12.65 |
-0.19 -1.48 |
08:10:33 09.01.2026 |
0.33 2.64 |
0.00 0.00 |
3.10 31.83 |
||
|
GALP Energia PTGAL0AM0009 |
15.56 14.34 |
15.03 15.56 |
1.22 8.51 |
17:30:39 09.01.2026 |
-2.13 -12.91 |
0.00 0.00 |
-1.68 -10.46 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.11 4.06 |
4.04 4.11 |
0.06 1.43 |
21:01:30 09.01.2026 |
-0.10 -2.40 |
0.00 0.00 |
0.95 30.67 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.80 20.62 |
20.80 20.80 |
0.18 0.87 |
08:03:59 09.01.2026 |
0.50 2.45 |
0.00 0.00 |
2.19 11.68 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.08 5.17 |
5.08 5.08 |
-0.09 -1.74 |
08:10:33 09.01.2026 |
-0.53 -9.50 |
0.00 0.00 |
2.35 87.31 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.07 4.08 |
4.07 4.07 |
-0.01 -0.12 |
08:03:59 09.01.2026 |
0.35 9.26 |
0.00 0.00 |
0.77 22.73 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.20 |
08:03:59 09.01.2026 |
0.01 10.06 |
0.00 0.00 |
0.02 47.06 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.30 3.30 |
3.30 3.33 |
0.00 0.00 |
21:39:05 09.01.2026 |
0.31 10.37 |
0.00 0.00 |
1.04 45.70 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.50 20.80 |
20.95 21.50 |
0.70 3.37 |
09:30:20 09.01.2026 |
2.98 16.54 |
0.00 0.00 |
6.88 48.73 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.66 1.66 |
1.66 1.67 |
-0.01 -0.36 |
18:12:28 09.01.2026 |
0.30 22.06 |
0.00 0.00 |
0.76 83.63 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.74 2.82 |
2.74 2.74 |
-0.08 -2.84 |
08:10:33 09.01.2026 |
-0.36 -11.61 |
0.00 0.00 |
0.48 21.24 |
||
|
The Navigator Company PTPTI0AM0006 |
3.22 3.23 |
3.22 3.22 |
-0.01 -0.43 |
08:03:59 09.01.2026 |
0.14 4.45 |
0.00 0.00 |
-0.38 -10.60 |
