PSI20 395702 / PTING0200002
6’722.00
Pkt
-41.06
Pkt
-0.61
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
5.89 6.07 |
0.00 0.00 |
-0.18 -2.97 |
21:49:32 13.03.2025 |
0.64 13.00 |
0.00 0.00 |
1.17 26.78 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
8.90 28.30 |
0.00 0.00 |
-19.40 -68.55 |
09:09:21 28.02.2025 |
27.63 4’123.88 |
0.00 0.00 |
27.90 7’046.46 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.45 7.80 |
0.00 0.00 |
0.65 8.27 |
08:17:21 13.03.2025 |
-2.41 -23.60 |
0.00 0.00 |
-6.32 -44.76 |
||
|
GALP Energia PTGAL0AM0009 |
14.63 14.40 |
0.00 0.00 |
0.23 1.60 |
08:03:35 13.03.2025 |
0.87 5.52 |
0.00 0.00 |
2.18 15.06 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.08 3.15 |
0.00 0.00 |
-0.06 -2.03 |
08:17:21 13.03.2025 |
-0.47 -13.43 |
0.00 0.00 |
-0.71 -19.01 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.78 20.84 |
0.00 0.00 |
-1.06 -5.09 |
08:03:35 13.03.2025 |
2.04 11.51 |
0.00 0.00 |
-1.74 -8.09 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
3.15 3.04 |
0.00 0.00 |
0.12 3.82 |
08:17:21 13.03.2025 |
0.35 14.55 |
0.00 0.00 |
-2.63 -48.98 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.27 3.89 |
0.00 0.00 |
0.38 9.77 |
08:03:35 13.03.2025 |
0.05 1.44 |
0.00 0.00 |
0.31 9.76 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.00 0.00 |
0.00 8.24 |
08:00:58 13.03.2025 |
0.01 24.38 |
0.00 0.00 |
0.00 0.00 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.62 2.47 |
0.00 0.00 |
0.15 5.87 |
21:49:32 13.03.2025 |
0.03 1.24 |
0.00 0.00 |
0.24 10.66 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
15.10 15.48 |
0.00 0.00 |
-0.38 -2.45 |
12:59:28 13.03.2025 |
2.18 15.77 |
0.00 0.00 |
2.08 14.94 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.00 1.02 |
0.00 0.00 |
-0.02 -2.15 |
14:38:52 13.03.2025 |
0.00 0.43 |
0.00 0.00 |
0.07 7.89 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.40 2.20 |
0.00 0.00 |
0.20 9.09 |
08:17:21 13.03.2025 |
-0.16 -6.67 |
0.00 0.00 |
-0.33 -12.84 |
||
|
The Navigator Company PTPTI0AM0006 |
3.17 3.52 |
0.00 0.00 |
-0.34 -9.78 |
08:03:35 13.03.2025 |
-0.02 -0.51 |
0.00 0.00 |
-0.24 -6.37 |
