PSI20 395702 / PTING0200002
7’953.02
Pkt
38.50
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.91 4.97 |
4.91 4.97 |
-0.06 -1.21 |
21:47:24 26.09.2025 |
0.38 7.90 |
0.00 0.00 |
0.30 6.18 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.20 11.27 |
11.20 11.32 |
-0.07 -0.62 |
12:31:06 26.09.2025 |
1.24 12.70 |
0.00 0.00 |
-4.41 -28.62 |
||
|
GALP Energia PTGAL0AM0009 |
16.74 16.44 |
16.52 16.74 |
0.30 1.83 |
09:48:10 26.09.2025 |
1.54 10.12 |
0.00 0.00 |
-0.29 -1.70 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.00 4.00 |
4.00 4.00 |
0.00 -0.05 |
08:22:11 26.09.2025 |
0.18 4.91 |
0.00 0.00 |
-0.13 -3.19 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.46 20.50 |
20.46 20.46 |
-0.04 -0.20 |
08:04:33 26.09.2025 |
0.36 1.71 |
0.00 0.00 |
3.73 21.16 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.00 5.07 |
5.00 5.00 |
-0.07 -1.38 |
08:22:11 26.09.2025 |
1.33 36.24 |
0.00 0.00 |
2.50 99.84 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.80 3.79 |
3.80 3.80 |
0.02 0.40 |
08:04:34 26.09.2025 |
0.01 0.39 |
0.00 0.00 |
0.22 6.11 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.66 |
08:04:33 26.09.2025 |
0.00 -4.15 |
0.00 0.00 |
0.02 38.25 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.89 2.89 |
2.89 2.92 |
0.00 0.00 |
21:47:24 26.09.2025 |
0.02 0.50 |
0.00 0.00 |
0.64 26.40 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.96 17.88 |
17.96 17.96 |
0.08 0.45 |
08:22:11 26.09.2025 |
1.58 9.84 |
0.00 0.00 |
3.26 22.67 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.30 1.32 |
1.30 1.30 |
-0.02 -1.21 |
08:04:33 26.09.2025 |
0.13 11.20 |
0.00 0.00 |
0.38 40.00 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.90 3.10 |
2.90 2.90 |
-0.20 -6.45 |
08:22:11 26.09.2025 |
0.58 24.58 |
0.00 0.00 |
0.38 14.84 |
||
|
The Navigator Company PTPTI0AM0006 |
3.24 3.23 |
3.24 3.24 |
0.00 0.12 |
08:04:33 26.09.2025 |
-0.02 -0.61 |
0.00 0.00 |
-0.40 -11.06 |
