PSI20 395702 / PTING0200002
6’303.66
Pkt
26.91
Pkt
0.43
%
16:24:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
5.16 5.06 |
5.16 5.16 |
0.10 1.98 |
09:15:57 23.12.2024 |
-0.09 -1.90 |
0.00 0.00 |
0.34 7.61 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
0.66 0.68 |
0.66 0.66 |
-0.02 -2.94 |
09:15:57 23.12.2024 |
0.08 14.13 |
0.00 0.00 |
0.23 55.94 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.48 9.54 |
9.48 9.48 |
-0.06 -0.58 |
08:12:26 23.12.2024 |
-5.59 -36.35 |
0.00 0.00 |
-7.84 -44.45 |
||
|
GALP Energia PTGAL0AM0009 |
16.44 16.46 |
16.44 16.44 |
-0.02 -0.12 |
08:06:38 23.12.2024 |
-0.04 -0.24 |
0.00 0.00 |
3.53 26.24 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.03 3.08 |
3.03 3.03 |
-0.05 -1.75 |
08:12:26 23.12.2024 |
-0.86 -21.50 |
0.00 0.00 |
-1.35 -29.99 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.20 18.05 |
18.04 18.20 |
0.15 0.83 |
12:11:07 23.12.2024 |
1.43 8.53 |
0.00 0.00 |
-4.73 -20.64 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
2.73 2.71 |
2.73 2.73 |
0.02 0.59 |
08:12:26 23.12.2024 |
1.21 48.71 |
0.00 0.00 |
-0.37 -9.09 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.32 3.28 |
3.32 3.32 |
0.05 1.37 |
08:01:45 23.12.2024 |
-0.25 -6.74 |
0.00 0.00 |
0.20 6.14 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.41 |
08:06:37 23.12.2024 |
0.01 14.16 |
0.00 0.00 |
0.01 26.90 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.24 2.22 |
2.24 2.24 |
0.02 0.68 |
09:15:57 23.12.2024 |
0.02 0.62 |
0.00 0.00 |
0.06 2.74 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
13.76 13.34 |
13.32 13.76 |
0.42 3.15 |
12:12:25 23.12.2024 |
-0.74 -5.08 |
0.00 0.00 |
0.98 7.62 |
||
|
Sonae SGPS SA PTSON0AM0001 |
0.90 0.90 |
0.90 0.90 |
0.00 -0.11 |
08:06:37 23.12.2024 |
-0.04 -4.37 |
0.00 0.00 |
0.02 2.11 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:12:26 23.12.2024 |
-0.26 -10.40 |
0.00 0.00 |
-0.45 -16.73 |
||
|
The Navigator Company PTPTI0AM0006 |
3.45 3.38 |
3.45 3.45 |
0.07 2.07 |
08:06:37 23.12.2024 |
-0.16 -4.27 |
0.00 0.00 |
-0.05 -1.46 |
