PSI20 395702 / PTING0200002
7’523.59
Pkt
92.40
Pkt
1.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.80 4.81 |
4.80 4.82 |
-0.01 -0.10 |
21:43:23 27.06.2025 |
-0.17 -2.79 |
0.00 0.00 |
0.56 10.68 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.74 9.84 |
9.74 9.74 |
-0.10 -0.97 |
08:09:10 27.06.2025 |
1.60 20.03 |
0.00 0.00 |
-4.19 -30.47 |
||
|
GALP Energia PTGAL0AM0009 |
15.39 15.24 |
15.39 15.39 |
0.15 0.98 |
08:02:03 27.06.2025 |
0.90 5.90 |
0.00 0.00 |
-2.75 -14.45 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.70 3.71 |
3.69 3.70 |
-0.01 -0.22 |
09:52:27 27.06.2025 |
0.56 17.97 |
0.00 0.00 |
0.09 2.47 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.84 20.90 |
20.84 20.84 |
-0.06 -0.29 |
08:02:03 27.06.2025 |
1.98 10.16 |
0.00 0.00 |
2.10 10.85 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
3.86 3.63 |
3.72 3.86 |
0.23 6.34 |
15:22:44 27.06.2025 |
0.36 10.91 |
0.00 0.00 |
0.02 0.55 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.77 3.76 |
3.77 3.77 |
0.02 0.40 |
08:02:03 27.06.2025 |
-0.42 -9.88 |
0.00 0.00 |
0.53 15.89 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.65 |
08:02:03 27.06.2025 |
0.01 15.83 |
0.00 0.00 |
0.02 33.93 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.93 2.96 |
2.93 3.00 |
-0.04 -1.18 |
21:43:23 27.06.2025 |
0.20 7.46 |
0.00 0.00 |
0.56 24.14 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.44 16.66 |
16.44 16.44 |
-0.22 -1.32 |
08:09:10 27.06.2025 |
0.36 2.26 |
0.00 0.00 |
2.10 14.83 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.19 1.19 |
1.19 1.19 |
0.01 0.67 |
08:02:03 27.06.2025 |
0.16 15.84 |
0.00 0.00 |
0.28 31.17 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.38 2.40 |
2.38 2.38 |
-0.02 -0.83 |
08:09:10 27.06.2025 |
0.04 1.71 |
0.00 0.00 |
-0.12 -4.80 |
||
|
The Navigator Company PTPTI0AM0006 |
3.17 3.24 |
3.17 3.17 |
-0.08 -2.34 |
08:02:03 27.06.2025 |
0.12 3.72 |
0.00 0.00 |
-0.48 -12.58 |
