PSI20 395702 / PTING0200002
9’123.76
Pkt
-85.01
Pkt
-0.92
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.76 4.75 |
4.76 4.76 |
0.01 0.21 |
08:01:53 24.04.2026 |
0.39 8.82 |
0.00 0.00 |
-1.31 -21.62 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.65 13.33 |
13.65 13.65 |
0.32 2.40 |
09:04:51 24.04.2026 |
0.33 2.55 |
0.00 0.00 |
5.36 67.66 |
||
|
GALP Energia PTGAL0AM0009 |
19.23 19.57 |
19.23 19.23 |
-0.34 -1.74 |
08:04:05 24.04.2026 |
3.93 25.13 |
0.00 0.00 |
5.87 42.79 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.54 4.50 |
4.54 4.54 |
0.03 0.75 |
09:04:51 24.04.2026 |
0.25 6.00 |
0.00 0.00 |
1.11 33.03 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.44 20.34 |
20.44 20.44 |
0.10 0.49 |
08:04:05 24.04.2026 |
-0.02 -0.10 |
0.00 0.00 |
-1.62 -7.38 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.76 4.78 |
4.76 4.76 |
-0.02 -0.46 |
09:04:51 24.04.2026 |
0.27 5.92 |
0.00 0.00 |
1.54 46.99 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.61 5.58 |
5.61 5.61 |
0.03 0.45 |
08:04:05 24.04.2026 |
1.28 29.77 |
0.00 0.00 |
1.85 49.40 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.13 |
08:04:05 24.04.2026 |
0.01 19.05 |
0.00 0.00 |
0.03 67.36 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.69 3.65 |
3.69 3.69 |
0.05 1.23 |
08:01:53 24.04.2026 |
0.37 11.28 |
0.00 0.00 |
0.78 26.96 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
22.75 22.35 |
22.75 22.75 |
0.40 1.79 |
09:04:51 24.04.2026 |
0.65 3.01 |
0.00 0.00 |
6.27 39.24 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.94 1.95 |
1.94 1.94 |
-0.01 -0.62 |
08:04:05 24.04.2026 |
0.20 11.68 |
0.00 0.00 |
0.89 84.31 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.92 2.90 |
2.92 2.92 |
0.02 0.69 |
09:04:51 24.04.2026 |
0.12 4.32 |
0.00 0.00 |
0.54 22.88 |
||
|
The Navigator Company PTPTI0AM0006 |
3.35 3.35 |
3.35 3.35 |
0.00 0.06 |
08:04:05 24.04.2026 |
0.12 3.84 |
0.00 0.00 |
0.06 1.95 |
