PSI20 395702 / PTING0200002
9’033.06
Pkt
-91.20
Pkt
-1.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.91 4.88 |
4.86 4.91 |
0.04 0.72 |
21:38:27 15.05.2026 |
0.19 3.97 |
0.00 0.00 |
-1.47 -23.26 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.91 14.15 |
13.91 13.91 |
-0.24 -1.70 |
08:14:07 15.05.2026 |
0.60 4.51 |
0.00 0.00 |
5.18 59.40 |
||
|
GALP Energia PTGAL0AM0009 |
19.05 19.30 |
19.05 19.05 |
-0.26 -1.32 |
08:06:39 15.05.2026 |
1.97 11.19 |
0.00 0.00 |
5.39 38.07 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.29 4.40 |
4.29 4.35 |
-0.10 -2.34 |
15:39:48 15.05.2026 |
0.00 0.11 |
0.00 0.00 |
0.94 27.49 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.01 18.18 |
18.01 18.01 |
-0.17 -0.94 |
08:06:39 15.05.2026 |
-3.34 -15.61 |
0.00 0.00 |
-3.26 -15.29 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.79 4.78 |
4.79 4.79 |
0.00 0.08 |
08:14:07 15.05.2026 |
-0.25 -5.17 |
0.00 0.00 |
0.72 18.15 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.23 5.30 |
5.23 5.23 |
-0.07 -1.32 |
08:06:40 15.05.2026 |
0.45 9.26 |
0.00 0.00 |
1.64 45.43 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.08 |
0.07 0.07 |
0.00 -1.86 |
08:06:39 15.05.2026 |
0.02 23.46 |
0.00 0.00 |
0.03 68.78 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.50 3.58 |
3.50 3.50 |
-0.08 -2.23 |
21:38:27 15.05.2026 |
-0.08 -2.04 |
0.00 0.00 |
0.97 36.48 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
22.75 23.10 |
22.75 22.75 |
-0.35 -1.52 |
08:14:07 15.05.2026 |
-0.60 -2.60 |
0.00 0.00 |
5.00 28.57 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.87 1.89 |
1.87 1.87 |
-0.02 -1.16 |
08:06:39 15.05.2026 |
-0.02 -0.94 |
0.00 0.00 |
0.73 63.21 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.82 |
2.88 2.88 |
0.06 2.13 |
08:14:07 15.05.2026 |
0.10 3.60 |
0.00 0.00 |
0.46 19.01 |
||
|
The Navigator Company PTPTI0AM0006 |
3.37 3.31 |
3.37 3.37 |
0.06 1.81 |
08:06:39 15.05.2026 |
-0.07 -2.02 |
0.00 0.00 |
-0.13 -3.90 |
