PSI20 395702 / PTING0200002
6’654.08
Pkt
68.20
Pkt
1.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
5.89 5.90 |
5.89 6.02 |
-0.01 -0.08 |
21:47:32 14.02.2025 |
-0.06 -1.23 |
0.00 0.00 |
0.51 11.94 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.60 9.56 |
9.56 9.60 |
0.04 0.42 |
21:47:32 14.02.2025 |
27.75 5’064.23 |
0.00 0.00 |
27.88 6’702.88 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.67 8.42 |
8.60 8.67 |
0.26 3.03 |
09:23:13 14.02.2025 |
-1.67 -15.49 |
0.00 0.00 |
-4.95 -35.21 |
||
|
GALP Energia PTGAL0AM0009 |
16.11 16.13 |
16.11 16.11 |
-0.02 -0.12 |
08:12:32 14.02.2025 |
1.25 8.13 |
0.00 0.00 |
2.29 15.98 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
2.92 2.91 |
2.90 2.92 |
0.01 0.24 |
14:16:50 14.02.2025 |
-0.45 -13.43 |
0.00 0.00 |
-0.89 -23.38 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.76 19.46 |
19.14 19.76 |
0.30 1.54 |
16:57:33 14.02.2025 |
1.25 6.81 |
0.00 0.00 |
-2.24 -10.26 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
2.85 2.85 |
2.85 2.85 |
0.01 0.28 |
08:32:41 14.02.2025 |
1.10 42.42 |
0.00 0.00 |
-1.36 -26.88 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.67 3.66 |
3.67 3.67 |
0.01 0.27 |
08:12:32 14.02.2025 |
0.17 4.90 |
0.00 0.00 |
0.39 12.28 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 5.15 |
17:30:55 14.02.2025 |
0.01 27.55 |
0.00 0.00 |
0.00 0.81 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.39 2.37 |
2.39 2.39 |
0.02 0.63 |
21:47:32 14.02.2025 |
0.13 5.63 |
0.00 0.00 |
0.26 11.67 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.00 15.74 |
15.84 16.00 |
0.26 1.65 |
12:45:14 14.02.2025 |
1.00 7.22 |
0.00 0.00 |
0.98 7.06 |
||
|
Sonae SGPS SA PTSON0AM0001 |
0.93 0.92 |
0.93 0.93 |
0.01 0.65 |
08:12:32 14.02.2025 |
0.02 2.06 |
0.00 0.00 |
0.05 5.44 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.26 2.20 |
2.26 2.26 |
0.06 2.73 |
08:32:41 14.02.2025 |
-0.20 -8.20 |
0.00 0.00 |
-0.35 -13.51 |
||
|
The Navigator Company PTPTI0AM0006 |
3.54 3.50 |
3.54 3.54 |
0.04 1.03 |
08:12:32 14.02.2025 |
0.04 1.27 |
0.00 0.00 |
-0.27 -7.26 |
