PSI20 395702 / PTING0200002
9’208.58
Pkt
39.56
Pkt
0.43
%
11:27:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.69 4.68 |
4.69 4.69 |
0.01 0.21 |
08:01:24 05.08.2026 |
-0.22 -4.42 |
0.00 0.00 |
0.03 0.65 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.53 13.38 |
13.32 13.53 |
0.15 1.12 |
09:06:51 05.08.2026 |
-0.31 -2.28 |
0.00 0.00 |
3.12 30.62 |
||
|
GALP Energia PTGAL0AM0009 |
19.73 19.70 |
19.73 19.73 |
0.04 0.18 |
08:02:31 05.08.2026 |
-0.43 -2.19 |
0.00 0.00 |
2.57 15.49 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.42 4.48 |
4.42 4.42 |
-0.06 -1.32 |
08:10:51 05.08.2026 |
-0.17 -3.69 |
0.00 0.00 |
0.68 18.09 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.25 17.44 |
17.25 17.25 |
-0.19 -1.09 |
08:02:31 05.08.2026 |
-1.98 -9.99 |
0.00 0.00 |
-2.54 -12.46 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.54 4.58 |
4.54 4.54 |
-0.04 -0.92 |
08:10:51 05.08.2026 |
-0.14 -2.98 |
0.00 0.00 |
0.13 2.98 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.82 4.85 |
4.82 4.82 |
-0.03 -0.70 |
08:02:31 05.08.2026 |
-0.64 -11.60 |
0.00 0.00 |
1.25 34.63 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.57 |
08:02:31 05.08.2026 |
0.01 18.42 |
0.00 0.00 |
0.03 38.46 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.44 3.40 |
3.44 3.44 |
0.04 1.18 |
08:01:24 05.08.2026 |
-0.27 -7.15 |
0.00 0.00 |
0.52 17.81 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
19.84 19.54 |
19.84 19.84 |
0.30 1.54 |
08:10:51 05.08.2026 |
-2.56 -11.38 |
0.00 0.00 |
3.04 17.99 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.06 2.05 |
2.06 2.06 |
0.01 0.49 |
08:02:31 05.08.2026 |
0.18 9.59 |
0.00 0.00 |
0.81 63.27 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.86 |
2.88 2.88 |
0.02 0.70 |
08:10:51 05.08.2026 |
-0.04 -1.38 |
0.00 0.00 |
0.38 15.32 |
||
|
The Navigator Company PTPTI0AM0006 |
3.26 3.24 |
3.26 3.26 |
0.02 0.62 |
08:02:31 05.08.2026 |
-0.02 -0.73 |
0.00 0.00 |
0.17 5.59 |
