PSI20 395702 / PTING0200002
9’169.99
Pkt
114.10
Pkt
1.26
%
14:58:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.76 4.76 |
4.76 4.76 |
0.00 0.00 |
08:02:34 25.06.2026 |
0.25 5.48 |
0.00 0.00 |
0.05 1.16 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.33 13.37 |
13.33 13.33 |
-0.04 -0.30 |
09:07:55 25.06.2026 |
1.31 10.48 |
0.00 0.00 |
4.01 40.85 |
||
|
GALP Energia PTGAL0AM0009 |
18.29 18.65 |
18.29 18.29 |
-0.36 -1.90 |
08:06:06 25.06.2026 |
-1.64 -8.08 |
0.00 0.00 |
3.43 22.54 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.40 4.42 |
4.40 4.40 |
-0.02 -0.47 |
09:07:55 25.06.2026 |
0.25 6.03 |
0.00 0.00 |
0.75 20.45 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.27 17.24 |
17.27 17.27 |
0.03 0.17 |
08:06:05 25.06.2026 |
-2.88 -14.52 |
0.00 0.00 |
-3.92 -18.77 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.68 4.65 |
4.68 4.68 |
0.03 0.64 |
09:07:55 25.06.2026 |
0.75 19.35 |
0.00 0.00 |
1.12 31.65 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.21 5.27 |
5.21 5.21 |
-0.06 -1.14 |
08:06:06 25.06.2026 |
0.01 0.19 |
0.00 0.00 |
1.37 36.05 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.10 |
08:06:05 25.06.2026 |
0.00 -5.66 |
0.00 0.00 |
0.01 13.27 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.64 3.54 |
3.64 3.64 |
0.10 2.68 |
08:02:34 25.06.2026 |
-0.08 -2.06 |
0.00 0.00 |
0.57 19.00 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.35 21.35 |
21.35 21.35 |
0.00 0.00 |
09:07:55 25.06.2026 |
1.85 9.20 |
0.00 0.00 |
5.83 36.17 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.06 2.02 |
2.01 2.06 |
0.05 2.23 |
10:37:43 25.06.2026 |
0.28 16.33 |
0.00 0.00 |
0.81 69.23 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.84 2.84 |
2.84 2.84 |
0.00 0.00 |
09:07:55 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.42 17.21 |
||
|
The Navigator Company PTPTI0AM0006 |
3.39 3.37 |
3.39 3.39 |
0.01 0.42 |
08:06:06 25.06.2026 |
0.37 12.05 |
0.00 0.00 |
0.18 5.42 |
