PSI20 395702 / PTING0200002
9’143.72
Pkt
-8.32
Pkt
-0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.57 4.61 |
4.57 4.61 |
-0.04 -0.76 |
21:47:11 13.03.2026 |
0.42 10.07 |
0.00 0.00 |
-1.35 -22.66 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.28 12.81 |
13.28 13.28 |
0.47 3.67 |
08:06:16 13.03.2026 |
1.34 11.71 |
0.00 0.00 |
4.12 47.49 |
||
|
GALP Energia PTGAL0AM0009 |
20.39 20.62 |
20.39 20.39 |
-0.23 -1.12 |
08:02:43 13.03.2026 |
5.76 40.45 |
0.00 0.00 |
5.61 38.94 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.38 4.27 |
4.38 4.38 |
0.11 2.63 |
08:06:16 13.03.2026 |
0.50 13.11 |
0.00 0.00 |
1.17 37.74 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.90 21.84 |
21.90 21.90 |
0.06 0.27 |
08:02:42 13.03.2026 |
1.88 9.58 |
0.00 0.00 |
1.44 7.18 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.48 4.71 |
4.48 4.48 |
-0.23 -4.80 |
08:06:16 13.03.2026 |
-0.27 -5.66 |
0.00 0.00 |
1.45 47.44 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.30 5.27 |
5.30 5.30 |
0.03 0.57 |
08:02:42 13.03.2026 |
1.53 40.80 |
0.00 0.00 |
0.82 18.39 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.55 |
08:01:08 13.03.2026 |
0.00 -1.96 |
0.00 0.00 |
0.01 21.95 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.76 3.79 |
3.76 3.82 |
-0.03 -0.79 |
21:47:11 13.03.2026 |
0.64 20.32 |
0.00 0.00 |
1.19 45.77 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.95 21.90 |
21.95 21.95 |
0.05 0.23 |
08:06:16 13.03.2026 |
4.76 28.10 |
0.00 0.00 |
6.76 45.25 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.94 1.92 |
1.94 1.94 |
0.02 0.83 |
08:02:42 13.03.2026 |
0.31 19.11 |
0.00 0.00 |
0.90 87.50 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.96 2.88 |
2.96 2.96 |
0.08 2.78 |
08:06:16 13.03.2026 |
0.06 2.08 |
0.00 0.00 |
0.54 22.50 |
||
|
The Navigator Company PTPTI0AM0006 |
3.34 3.29 |
3.34 3.34 |
0.04 1.34 |
08:02:42 13.03.2026 |
0.24 7.87 |
0.00 0.00 |
0.10 3.13 |
