PSI20 395702 / PTING0200002
9’531.37
Pkt
84.74
Pkt
0.90
%
15:39:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.60 4.59 |
4.60 4.60 |
0.01 0.22 |
08:01:49 16.09.2026 |
-0.39 -7.93 |
0.00 0.00 |
-0.24 -5.03 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.47 12.15 |
12.29 12.47 |
0.32 2.63 |
11:47:20 16.09.2026 |
-0.84 -6.07 |
0.00 0.00 |
3.08 31.08 |
||
|
GALP Energia PTGAL0AM0009 |
21.91 21.48 |
21.91 21.91 |
0.43 2.00 |
08:01:32 16.09.2026 |
1.60 8.11 |
0.00 0.00 |
5.55 35.15 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.65 4.59 |
4.62 4.65 |
0.06 1.35 |
09:06:07 16.09.2026 |
0.18 3.96 |
0.00 0.00 |
0.82 21.41 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.82 17.86 |
17.62 17.82 |
-0.04 -0.22 |
13:41:08 16.09.2026 |
-0.04 -0.23 |
0.00 0.00 |
-4.08 -18.72 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.94 4.75 |
4.89 4.94 |
0.19 3.96 |
13:34:27 16.09.2026 |
0.49 10.91 |
0.00 0.00 |
-0.15 -2.95 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.30 5.28 |
5.30 5.30 |
0.02 0.38 |
08:01:32 16.09.2026 |
-0.14 -2.61 |
0.00 0.00 |
1.32 33.76 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.22 |
08:01:32 16.09.2026 |
0.02 26.05 |
0.00 0.00 |
0.03 48.03 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.46 3.43 |
3.46 3.46 |
0.04 1.02 |
08:01:49 16.09.2026 |
-0.13 -3.70 |
0.00 0.00 |
0.48 16.35 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.60 20.35 |
20.60 20.60 |
0.25 1.23 |
09:06:07 16.09.2026 |
-2.60 -11.21 |
0.00 0.00 |
2.94 16.65 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.04 2.02 |
2.04 2.04 |
0.02 0.74 |
08:01:32 16.09.2026 |
0.02 1.01 |
0.00 0.00 |
0.70 54.32 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
09:06:07 16.09.2026 |
0.02 0.70 |
0.00 0.00 |
-0.04 -1.38 |
||
|
The Navigator Company PTPTI0AM0006 |
3.22 3.20 |
3.22 3.22 |
0.02 0.75 |
08:01:32 16.09.2026 |
-0.29 -8.31 |
0.00 0.00 |
-0.03 -0.92 |
