QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’105.12
Pkt
-87.64
Pkt
-0.46
%
22:29:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
375.00 | 385.30 | 375.00 | 379.95 | -10.30 | -2.67 |
17:13 31.08.2026 |
285’418.44 CHF | ||
|
Siemens DE0007236101 |
284.65 | 289.75 | 284.05 | 289.10 | -5.10 | -1.76 |
21:07 31.08.2026 |
207’508.99 CHF | ||
|
Allianz DE0008404005 |
449.20 | 451.90 | 449.20 | 453.00 | -2.70 | -0.60 |
21:28 31.08.2026 |
161’776.98 CHF | ||
|
TotalEnergies FR0000120271 |
75.82 | 75.07 | 75.05 | 75.96 | 0.75 | 1.00 |
16:51 31.08.2026 |
155’982.72 CHF | ||
|
Iberdrola ES0144580Y14 |
20.18 | 20.29 | 20.15 | 20.39 | -0.11 | -0.54 |
18:17 31.08.2026 |
123’620.48 CHF | ||
|
GSK GB00BN7SWP63 |
21.55 | 21.76 | 21.55 | 21.73 | -0.21 | -0.97 |
21:46 31.08.2026 |
81’346.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.00 | 518.20 | 517.00 | 521.20 | 0.80 | 0.15 |
19:26 31.08.2026 |
61’209.38 CHF | ||
|
VINCI FR0000125486 |
114.15 | 114.45 | 113.40 | 115.40 | -0.30 | -0.26 |
18:16 31.08.2026 |
59’636.25 CHF | ||
|
DHL Group DE0005552004 |
55.96 | 56.42 | 55.96 | 56.50 | -0.46 | -0.82 |
19:39 31.08.2026 |
58’948.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.33 | 46.56 | 46.70 | 47.35 | 0.78 | 1.66 |
20:44 31.08.2026 |
42’209.41 CHF | ||
|
Swiss Re CH0126881561 |
150.35 | 151.00 | 149.35 | 150.85 | -0.65 | -0.43 |
16:01 31.08.2026 |
41’632.37 CHF | ||
|
Swisscom CH0008742519 |
665.00 | 670.00 | 665.00 | 665.00 | -5.00 | -0.75 |
08:05 31.08.2026 |
32’586.63 CHF | ||
|
SSE GB0007908733 |
28.60 | 27.90 | 28.60 | 28.60 | 0.70 | 2.51 |
12:53 31.08.2026 |
32’356.99 CHF | ||
|
Hannover Rück DE0008402215 |
258.80 | 257.00 | 257.60 | 259.00 | 1.80 | 0.70 |
21:39 31.08.2026 |
29’150.53 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.54 | 15.64 | 15.54 | 15.54 | -0.10 | -0.64 |
08:05 31.08.2026 |
26’451.48 CHF | ||
|
Imperial Brands GB0004544929 |
29.54 | 29.44 | 29.54 | 29.64 | 0.10 | 0.34 |
17:39 31.08.2026 |
20’958.01 CHF | ||
|
Legal & General GB0005603997 |
3.52 | 3.36 | 3.39 | 3.52 | 0.16 | 4.70 |
17:30 31.08.2026 |
17’522.98 CHF | ||
|
Telia SE0000667925 |
3.93 | 3.91 | 3.90 | 3.93 | 0.03 | 0.64 |
16:37 31.08.2026 |
14’524.29 CHF | ||
|
Unibail-Rodamco FR0013326246 |
98.12 | 98.96 | 97.96 | 98.26 | -0.84 | -0.85 |
15:25 31.08.2026 |
13’429.61 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.55 | 73.20 | 73.55 | 73.55 | 0.35 | 0.48 |
08:09 31.08.2026 |
8’289.33 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.35 | 4.42 | 4.35 | 4.35 | -0.07 | -1.58 |
08:05 31.08.2026 |
4’520.58 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
