QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’676.12
Pkt
37.34
Pkt
0.21
%
16:43:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
349.50 | 343.00 | 347.90 | 349.80 | 6.50 | 1.90 |
15:40 10.06.2026 |
256’801.51 CHF | ||
|
Siemens DE0007236101 |
260.65 | 264.90 | 257.35 | 264.45 | -4.25 | -1.60 |
16:14 10.06.2026 |
188’372.86 CHF | ||
|
TotalEnergies FR0000120271 |
77.05 | 75.88 | 76.13 | 77.26 | 1.17 | 1.54 |
15:36 10.06.2026 |
158’405.84 CHF | ||
|
Allianz DE0008404005 |
382.00 | 379.00 | 377.30 | 382.00 | 3.00 | 0.79 |
16:00 10.06.2026 |
131’167.48 CHF | ||
|
Iberdrola ES0144580Y14 |
19.96 | 19.91 | 19.83 | 20.09 | 0.06 | 0.28 |
15:39 10.06.2026 |
119’831.47 CHF | ||
|
GSK GB00BN7SWP63 |
22.03 | 22.04 | 22.03 | 22.03 | -0.01 | -0.05 |
08:02 10.06.2026 |
81’969.23 CHF | ||
|
VINCI FR0000125486 |
123.55 | 123.45 | 122.15 | 123.55 | 0.10 | 0.08 |
15:40 10.06.2026 |
63’932.17 CHF | ||
|
DHL Group DE0005552004 |
51.50 | 51.62 | 50.96 | 51.94 | -0.12 | -0.23 |
15:39 10.06.2026 |
53’419.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
459.60 | 457.60 | 455.00 | 459.60 | 2.00 | 0.44 |
16:42 10.06.2026 |
51’130.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.36 | 48.00 | 47.34 | 48.08 | -0.65 | -1.34 |
15:47 10.06.2026 |
42’685.59 CHF | ||
|
Swiss Re CH0126881561 |
129.40 | 130.85 | 129.40 | 129.40 | -1.45 | -1.11 |
09:15 10.06.2026 |
34’837.59 CHF | ||
|
Swisscom CH0008742519 |
700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00 |
08:05 10.06.2026 |
33’496.95 CHF | ||
|
SSE GB0007908733 |
27.60 | 27.70 | 27.60 | 27.60 | -0.10 | -0.36 |
08:05 10.06.2026 |
30’702.23 CHF | ||
|
Hannover Rück DE0008402215 |
229.60 | 226.60 | 227.40 | 229.60 | 3.00 | 1.32 |
14:51 10.06.2026 |
25’039.54 CHF | ||
|
Imperial Brands GB0004544929 |
32.14 | 31.93 | 32.03 | 32.14 | 0.21 | 0.66 |
16:42 10.06.2026 |
22’599.62 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.25 | 14.93 | 15.25 | 15.25 | 0.33 | 2.18 |
08:05 10.06.2026 |
22’073.30 CHF | ||
|
Telia SE0000667925 |
4.53 | 4.51 | 4.52 | 4.53 | 0.02 | 0.38 |
13:58 10.06.2026 |
16’263.28 CHF | ||
|
Legal & General GB0005603997 |
3.12 | 3.20 | 3.12 | 3.20 | -0.08 | -2.50 |
16:28 10.06.2026 |
15’831.40 CHF | ||
|
Unibail-Rodamco FR0013326246 |
98.54 | 97.62 | 97.44 | 98.54 | 0.92 | 0.94 |
15:25 10.06.2026 |
13’005.07 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.40 | 80.25 | 80.40 | 80.40 | 0.15 | 0.19 |
08:05 10.06.2026 |
8’724.00 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.14 | 2.93 | 3.14 | 3.14 | 0.21 | 7.17 |
08:05 10.06.2026 |
3’023.26 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
