QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’952.43
Pkt
-125.20
Pkt
-0.69
%
22:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
343.10 | 345.80 | 343.10 | 347.20 | -2.70 | -0.78 |
15:44 21.04.2026 |
255’258.00 CHF | ||
|
Siemens DE0007236101 |
238.70 | 243.50 | 238.50 | 246.00 | -4.80 | -1.97 |
21:54 21.04.2026 |
169’449.10 CHF | ||
|
TotalEnergies FR0000120271 |
74.88 | 74.39 | 74.26 | 74.97 | 0.49 | 0.66 |
17:54 21.04.2026 |
144’897.49 CHF | ||
|
Allianz DE0008404005 |
392.00 | 389.80 | 392.00 | 396.90 | 2.20 | 0.56 |
21:52 21.04.2026 |
135’667.96 CHF | ||
|
Iberdrola ES0144580Y14 |
19.92 | 19.81 | 19.87 | 20.02 | 0.11 | 0.56 |
17:16 21.04.2026 |
120’191.15 CHF | ||
|
GSK GB00BN7SWP63 |
23.81 | 24.23 | 23.81 | 24.46 | -0.42 | -1.73 |
21:49 21.04.2026 |
90’280.17 CHF | ||
|
VINCI FR0000125486 |
133.55 | 136.55 | 133.30 | 134.70 | -3.00 | -2.20 |
18:54 21.04.2026 |
69’760.78 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
565.00 | 568.80 | 565.00 | 572.20 | -3.80 | -0.67 |
21:46 21.04.2026 |
66’123.74 CHF | ||
|
DHL Group DE0005552004 |
49.17 | 49.81 | 49.11 | 50.08 | -0.64 | -1.28 |
18:19 21.04.2026 |
51’176.48 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.88 | 52.04 | 50.88 | 52.35 | -1.16 | -2.23 |
21:46 21.04.2026 |
45’633.23 CHF | ||
|
Swiss Re CH0126881561 |
145.90 | 143.90 | 142.20 | 145.90 | 2.00 | 1.39 |
20:24 21.04.2026 |
39’024.13 CHF | ||
|
Swisscom CH0008742519 |
715.00 | 700.00 | 715.00 | 715.00 | 15.00 | 2.14 |
08:04 21.04.2026 |
34’207.44 CHF | ||
|
SSE GB0007908733 |
29.10 | 28.20 | 29.10 | 29.10 | 0.90 | 3.19 |
08:04 21.04.2026 |
31’845.34 CHF | ||
|
Hannover Rück DE0008402215 |
277.80 | 278.40 | 277.60 | 279.60 | -0.60 | -0.22 |
18:16 21.04.2026 |
30’678.34 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.48 | 16.19 | 16.48 | 16.48 | 0.29 | 1.76 |
08:04 21.04.2026 |
24’145.67 CHF | ||
|
Imperial Brands GB0004544929 |
31.54 | 32.15 | 31.47 | 31.92 | -0.61 | -1.90 |
17:16 21.04.2026 |
22’912.63 CHF | ||
|
Legal & General GB0005603997 |
3.21 | 3.22 | 3.10 | 3.21 | -0.01 | -0.34 |
16:11 21.04.2026 |
15’945.06 CHF | ||
|
Telia SE0000667925 |
4.33 | 4.21 | 4.33 | 4.35 | 0.12 | 2.75 |
11:19 21.04.2026 |
15’667.64 CHF | ||
|
Unibail-Rodamco FR0013326246 |
105.00 | 105.75 | 104.95 | 105.40 | -0.75 | -0.71 |
15:25 21.04.2026 |
13’922.88 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
81.45 | 81.15 | 81.45 | 81.45 | 0.30 | 0.37 |
08:05 21.04.2026 |
9’021.71 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.96 | 3.07 | 2.96 | 2.96 | -0.11 | -3.58 |
08:04 21.04.2026 |
3’013.93 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
