QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’717.11
Pkt
-47.10
Pkt
-0.27
%
17:34:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
398.75 | 404.55 | 398.75 | 406.65 | -5.80 | -1.43 |
16:00 19.02.2026 |
293’806.60 CHF | ||
|
Siemens DE0007236101 |
240.35 | 244.20 | 240.00 | 245.00 | -3.85 | -1.58 |
17:29 19.02.2026 |
167’686.34 CHF | ||
|
Allianz DE0008404005 |
371.80 | 372.30 | 371.80 | 375.00 | -0.50 | -0.13 |
16:01 19.02.2026 |
129’060.65 CHF | ||
|
TotalEnergies FR0000120271 |
66.43 | 65.42 | 65.51 | 66.50 | 1.01 | 1.54 |
17:28 19.02.2026 |
125’063.97 CHF | ||
|
Iberdrola ES0144580Y14 |
19.48 | 20.15 | 19.23 | 20.03 | -0.67 | -3.33 |
17:23 19.02.2026 |
120’090.48 CHF | ||
|
GSK GB00BN7SWP63 |
25.74 | 25.75 | 25.50 | 25.74 | -0.01 | -0.04 |
13:18 19.02.2026 |
94’242.32 CHF | ||
|
VINCI FR0000125486 |
138.90 | 137.35 | 137.50 | 139.00 | 1.55 | 1.13 |
17:24 19.02.2026 |
69’666.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.40 | 532.40 | 531.60 | 535.40 | 3.00 | 0.56 |
16:37 19.02.2026 |
63’398.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.00 | 59.05 | 58.19 | 59.38 | -0.05 | -0.08 |
16:52 19.02.2026 |
51’666.32 CHF | ||
|
DHL Group DE0005552004 |
49.54 | 49.61 | 49.52 | 50.00 | -0.07 | -0.14 |
16:36 19.02.2026 |
48’799.39 CHF | ||
|
Swisscom CH0008742519 |
770.00 | 779.00 | 770.00 | 774.50 | -9.00 | -1.16 |
11:25 19.02.2026 |
36’631.71 CHF | ||
|
Swiss Re CH0126881561 |
140.25 | 141.50 | 139.60 | 140.80 | -1.25 | -0.88 |
17:05 19.02.2026 |
35’952.95 CHF | ||
|
SSE GB0007908733 |
30.00 | 30.40 | 30.00 | 30.00 | -0.40 | -1.32 |
08:06 19.02.2026 |
33’187.46 CHF | ||
|
Hannover Rück DE0008402215 |
245.00 | 246.60 | 245.00 | 245.00 | -1.60 | -0.65 |
08:05 19.02.2026 |
27’238.85 CHF | ||
|
Imperial Brands GB0004544929 |
36.90 | 37.23 | 36.88 | 36.90 | -0.33 | -0.89 |
15:42 19.02.2026 |
26’606.68 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.35 | 17.42 | 17.15 | 17.35 | -0.08 | -0.43 |
15:51 19.02.2026 |
25’875.45 CHF | ||
|
Legal & General GB0005603997 |
3.21 | 3.20 | 3.14 | 3.21 | 0.01 | 0.31 |
16:21 19.02.2026 |
16’166.54 CHF | ||
|
Telia SE0000667925 |
4.14 | 4.22 | 4.14 | 4.14 | -0.08 | -1.83 |
08:06 19.02.2026 |
15’052.96 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.10 | 103.90 | 102.10 | 103.45 | -1.80 | -1.73 |
15:25 19.02.2026 |
13’530.19 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
84.00 | 83.75 | 84.00 | 84.00 | 0.25 | 0.30 |
08:03 19.02.2026 |
9’400.03 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.10 | 3.08 | 3.00 | 3.20 | 0.02 | 0.65 |
13:52 19.02.2026 |
2’963.59 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
