QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’204.19
Pkt
-120.59
Pkt
-0.74
%
21:40:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
273.05 | 275.60 | 273.05 | 277.90 | -2.55 | -0.93 |
20:52 15.07.2025 |
204’974.84 CHF | ||
|
Siemens DE0007236101 |
218.90 | 220.35 | 218.35 | 223.00 | -1.45 | -0.66 |
18:07 15.07.2025 |
160’785.92 CHF | ||
|
Allianz DE0008404005 |
341.00 | 346.60 | 340.00 | 347.10 | -5.60 | -1.62 |
21:35 15.07.2025 |
123’809.04 CHF | ||
|
TotalEnergies FR0000120271 |
53.53 | 53.58 | 53.33 | 53.53 | -0.05 | -0.09 |
14:50 15.07.2025 |
110’696.29 CHF | ||
|
Iberdrola ES0144580Y14 |
15.54 | 15.58 | 15.54 | 15.75 | -0.05 | -0.29 |
17:26 15.07.2025 |
88’228.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.20 | 568.80 | 561.20 | 566.80 | -7.60 | -1.34 |
21:31 15.07.2025 |
67’222.98 CHF | ||
|
VINCI FR0000125486 |
124.90 | 125.50 | 124.00 | 125.75 | -0.60 | -0.48 |
20:52 15.07.2025 |
65’504.76 CHF | ||
|
GSK GB00BN7SWP63 |
16.49 | 16.42 | 16.47 | 16.49 | 0.07 | 0.43 |
10:04 15.07.2025 |
61’583.38 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.59 | 51.99 | 52.00 | 52.78 | 0.60 | 1.15 |
21:35 15.07.2025 |
46’399.86 CHF | ||
|
DHL Group DE0005552004 |
38.74 | 38.95 | 38.74 | 39.12 | -0.21 | -0.54 |
21:25 15.07.2025 |
41’693.98 CHF | ||
|
Swiss Re CH0126881561 |
152.15 | 150.65 | 150.80 | 152.15 | 1.50 | 1.00 |
08:27 15.07.2025 |
38’615.82 CHF | ||
|
Hannover Rück DE0008402215 |
261.20 | 262.40 | 261.00 | 263.60 | -1.20 | -0.46 |
19:05 15.07.2025 |
29’534.88 CHF | ||
|
Swisscom CH0008742519 |
601.00 | 595.00 | 601.00 | 607.50 | 6.00 | 1.01 |
19:58 15.07.2025 |
29’190.16 CHF | ||
|
Imperial Brands GB0004544929 |
33.86 | 34.06 | 33.86 | 33.86 | -0.20 | -0.59 |
09:08 15.07.2025 |
26’646.48 CHF | ||
|
SSE GB0007908733 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:02 15.07.2025 |
21’680.41 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
11.97 | 12.02 | 11.97 | 11.97 | -0.05 | -0.42 |
08:02 15.07.2025 |
17’801.94 CHF | ||
|
Legal & General GB0005603997 |
2.99 | 3.01 | 2.92 | 3.03 | -0.02 | -0.66 |
14:34 15.07.2025 |
15’482.79 CHF | ||
|
Telia SE0000667925 |
2.95 | 2.96 | 2.95 | 2.95 | -0.02 | -0.61 |
08:02 15.07.2025 |
10’799.33 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.80 | 79.54 | 80.30 | 80.82 | 1.26 | 1.58 |
15:29 15.07.2025 |
10’717.53 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.40 | 72.95 | 73.40 | 73.40 | 0.45 | 0.62 |
08:02 15.07.2025 |
8’217.27 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.72 | 4.80 | 4.72 | 4.72 | -0.08 | -1.67 |
08:02 15.07.2025 |
4’783.78 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
