QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’357.35
Pkt
-117.96
Pkt
-0.68
%
21:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
365.10 | 374.65 | 364.05 | 367.15 | -9.55 | -2.55 |
11:32 11.03.2026 |
266’573.06 CHF | ||
|
Siemens DE0007236101 |
228.70 | 230.40 | 226.00 | 230.80 | -1.70 | -0.74 |
20:30 11.03.2026 |
159’812.25 CHF | ||
|
TotalEnergies FR0000120271 |
69.10 | 67.87 | 67.75 | 70.00 | 1.23 | 1.81 |
18:44 11.03.2026 |
131’899.29 CHF | ||
|
Allianz DE0008404005 |
352.80 | 353.50 | 350.00 | 354.00 | -0.70 | -0.20 |
21:25 11.03.2026 |
121’677.26 CHF | ||
|
Iberdrola ES0144580Y14 |
19.09 | 19.40 | 19.09 | 19.33 | -0.31 | -1.60 |
17:27 11.03.2026 |
115’781.46 CHF | ||
|
GSK GB00BN7SWP63 |
23.74 | 23.72 | 23.73 | 23.80 | 0.02 | 0.08 |
21:49 11.03.2026 |
86’362.60 CHF | ||
|
VINCI FR0000125486 |
129.45 | 131.25 | 129.10 | 130.35 | -1.80 | -1.37 |
13:38 11.03.2026 |
65’424.38 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.20 | 528.00 | 524.00 | 530.00 | -1.80 | -0.34 |
19:14 11.03.2026 |
62’011.43 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.64 | 54.66 | 54.56 | 55.37 | -0.02 | -0.04 |
19:35 11.03.2026 |
47’594.31 CHF | ||
|
DHL Group DE0005552004 |
46.13 | 46.50 | 45.92 | 46.61 | -0.37 | -0.80 |
20:51 11.03.2026 |
47’274.58 CHF | ||
|
Swisscom CH0008742519 |
788.50 | 790.00 | 788.50 | 788.50 | -1.50 | -0.19 |
08:09 11.03.2026 |
37’073.47 CHF | ||
|
Swiss Re CH0126881561 |
142.85 | 144.10 | 141.50 | 145.45 | -1.25 | -0.87 |
17:55 11.03.2026 |
35’681.46 CHF | ||
|
SSE GB0007908733 |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 |
08:05 11.03.2026 |
33’270.36 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 248.80 | 247.00 | 248.00 | -1.60 | -0.64 |
18:24 11.03.2026 |
27’050.21 CHF | ||
|
Imperial Brands GB0004544929 |
36.20 | 36.45 | 36.20 | 36.23 | -0.25 | -0.69 |
10:13 11.03.2026 |
25’847.23 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.06 | 16.83 | 16.79 | 17.06 | 0.23 | 1.34 |
09:04 11.03.2026 |
24’549.42 CHF | ||
|
Telia SE0000667925 |
4.38 | 4.36 | 4.38 | 4.38 | 0.02 | 0.46 |
08:09 11.03.2026 |
15’651.12 CHF | ||
|
Legal & General GB0005603997 |
2.89 | 3.08 | 2.81 | 2.98 | -0.19 | -6.17 |
21:21 11.03.2026 |
15’195.30 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.78 | 96.98 | 95.44 | 95.90 | -1.20 | -1.24 |
15:25 11.03.2026 |
12’633.83 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.55 | 81.35 | 80.55 | 80.55 | -0.80 | -0.98 |
08:09 11.03.2026 |
8’984.56 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.86 | 2.92 | 2.86 | 2.86 | -0.06 | -2.05 |
08:05 11.03.2026 |
2’886.52 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
