QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’337.88
Pkt
239.63
Pkt
1.40
%
21:28:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
348.25 | 343.60 | 346.30 | 350.15 | 4.65 | 1.35 |
13:57 01.04.2026 |
249’740.83 CHF | ||
|
TotalEnergies FR0000120271 |
76.49 | 78.10 | 75.60 | 79.95 | -1.61 | -2.06 |
21:00 01.04.2026 |
158’474.84 CHF | ||
|
Siemens DE0007236101 |
215.20 | 211.75 | 211.65 | 216.50 | 3.45 | 1.63 |
20:43 01.04.2026 |
144’137.48 CHF | ||
|
Allianz DE0008404005 |
367.10 | 362.70 | 364.40 | 368.50 | 4.40 | 1.21 |
21:11 01.04.2026 |
125’073.24 CHF | ||
|
Iberdrola ES0144580Y14 |
20.10 | 20.24 | 19.89 | 20.24 | -0.14 | -0.69 |
17:14 01.04.2026 |
119’817.44 CHF | ||
|
GSK GB00BN7SWP63 |
24.14 | 23.76 | 23.87 | 24.17 | 0.38 | 1.60 |
17:29 01.04.2026 |
87’044.57 CHF | ||
|
VINCI FR0000125486 |
132.40 | 129.25 | 130.70 | 132.40 | 3.15 | 2.44 |
20:05 01.04.2026 |
64’822.52 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.20 | 542.20 | 540.00 | 546.40 | 0.00 | 0.00 |
15:11 01.04.2026 |
62’625.49 CHF | ||
|
DHL Group DE0005552004 |
46.53 | 45.15 | 45.46 | 46.80 | 1.38 | 3.06 |
20:54 01.04.2026 |
46’068.08 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.96 | 53.50 | 52.34 | 54.10 | -0.54 | -1.01 |
20:24 01.04.2026 |
45’511.29 CHF | ||
|
Swiss Re CH0126881561 |
144.55 | 143.20 | 144.30 | 144.55 | 1.35 | 0.94 |
18:27 01.04.2026 |
38’653.55 CHF | ||
|
Swisscom CH0008742519 |
732.00 | 735.50 | 732.00 | 732.00 | -3.50 | -0.48 |
08:12 01.04.2026 |
34’813.83 CHF | ||
|
SSE GB0007908733 |
30.80 | 29.60 | 30.20 | 31.00 | 1.20 | 4.05 |
16:34 01.04.2026 |
32’606.17 CHF | ||
|
Hannover Rück DE0008402215 |
267.60 | 268.20 | 267.00 | 271.80 | -0.60 | -0.22 |
17:25 01.04.2026 |
29’483.49 CHF | ||
|
Imperial Brands GB0004544929 |
34.95 | 35.79 | 33.91 | 35.79 | -0.84 | -2.35 |
18:14 01.04.2026 |
25’460.38 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.24 | 16.21 | 16.24 | 16.24 | 0.03 | 0.19 |
08:12 01.04.2026 |
23’248.69 CHF | ||
|
Telia SE0000667925 |
4.43 | 4.38 | 4.43 | 4.48 | 0.04 | 1.00 |
11:49 01.04.2026 |
15’940.89 CHF | ||
|
Legal & General GB0005603997 |
3.00 | 2.94 | 2.86 | 3.01 | 0.06 | 2.04 |
18:20 01.04.2026 |
14’466.93 CHF | ||
|
Unibail-Rodamco FR0013326246 |
97.82 | 95.64 | 95.88 | 97.82 | 2.18 | 2.28 |
15:25 01.04.2026 |
12’541.53 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.00 | 76.75 | 79.00 | 79.00 | 2.25 | 2.93 |
08:02 01.04.2026 |
8’570.14 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:12 01.04.2026 |
2’653.83 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
