QIX Dividenden Europa 36658003 / DE000SLA3LM9
14’742.87
Pkt
170.38
Pkt
1.17
%
22:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
200’074.00 CHF | ||
|
Siemens DE0007236101 |
177.52 | 176.22 | 174.00 | 178.22 | 1.30 | 0.74 |
18:59 22.11.2024 |
128’317.12 CHF | ||
|
TotalEnergies FR0000120271 |
57.34 | 56.67 | 56.59 | 57.44 | 0.67 | 1.18 |
18:59 22.11.2024 |
121’390.29 CHF | ||
|
Allianz DE0008404005 |
291.30 | 291.30 | 288.60 | 292.00 | 0.00 | 0.00 |
19:33 22.11.2024 |
105’897.32 CHF | ||
|
Iberdrola ES0144580Y14 |
13.58 | 13.36 | 13.36 | 13.59 | 0.22 | 1.65 |
17:22 22.11.2024 |
76’670.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.50 | 485.00 | 481.00 | 486.70 | 0.50 | 0.10 |
17:28 22.11.2024 |
59’989.52 CHF | ||
|
GSK GB00BN7SWP63 |
16.19 | 15.90 | 15.96 | 16.19 | 0.30 | 1.86 |
21:49 22.11.2024 |
59’806.91 CHF | ||
|
VINCI FR0000125486 |
101.15 | 100.55 | 100.20 | 101.15 | 0.60 | 0.60 |
15:49 22.11.2024 |
53’714.42 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.45 | 51.78 | 51.05 | 52.45 | 0.67 | 1.29 |
17:49 22.11.2024 |
50’243.19 CHF | ||
|
DHL Group DE0005552004 |
35.16 | 34.61 | 34.57 | 35.17 | 0.55 | 1.59 |
19:23 22.11.2024 |
37’754.33 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
36’939.50 CHF | ||
|
Hannover Rück DE0008402215 |
247.10 | 244.70 | 244.90 | 247.40 | 2.40 | 0.98 |
16:12 22.11.2024 |
27’568.60 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
26’185.70 CHF | ||
|
Imperial Brands GB0004544929 |
30.28 | 30.00 | 30.21 | 30.28 | 0.28 | 0.93 |
15:47 22.11.2024 |
23’604.37 CHF | ||
|
SSE GB0007908733 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:16 22.11.2024 |
20’810.89 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.27 | 13.23 | 13.27 | 13.27 | 0.04 | 0.30 |
08:16 22.11.2024 |
20’009.88 CHF | ||
|
Legal & General GB0005603997 |
2.69 | 2.70 | 2.60 | 2.69 | -0.01 | -0.37 |
13:07 22.11.2024 |
14’300.41 CHF | ||
|
Telia SE0000667925 |
2.68 | 2.70 | 2.68 | 2.68 | -0.01 | -0.45 |
08:16 22.11.2024 |
9’952.10 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
9.75 | 9.65 | 9.75 | 9.75 | 0.10 | 1.04 |
08:16 22.11.2024 |
9’840.11 CHF | ||
|
Unibail-Rodamco FR0013326246 |
76.98 | 74.90 | 75.28 | 76.98 | 2.08 | 2.78 |
15:29 22.11.2024 |
9’756.02 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
64.65 | 65.15 | 64.65 | 64.65 | -0.50 | -0.77 |
08:01 22.11.2024 |
7’709.99 CHF | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
