QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’911.92
Pkt
-116.85
Pkt
-0.65
%
13:05:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
361.45 | 357.05 | 357.85 | 361.45 | 4.40 | 1.23 |
10:12 01.07.2026 |
269’526.05 CHF | ||
|
Siemens DE0007236101 |
277.25 | 281.05 | 277.25 | 280.90 | -3.80 | -1.35 |
13:04 01.07.2026 |
189’401.00 CHF | ||
|
Allianz DE0008404005 |
411.30 | 413.00 | 411.20 | 413.60 | -1.70 | -0.41 |
12:52 01.07.2026 |
143’473.94 CHF | ||
|
TotalEnergies FR0000120271 |
67.04 | 67.78 | 67.04 | 67.68 | -0.74 | -1.09 |
12:55 01.07.2026 |
141’774.36 CHF | ||
|
Iberdrola ES0144580Y14 |
21.54 | 21.95 | 21.54 | 21.95 | -0.41 | -1.87 |
12:49 01.07.2026 |
132’769.44 CHF | ||
|
GSK GB00BN7SWP63 |
22.88 | 23.13 | 22.88 | 22.88 | -0.25 | -1.08 |
08:01 01.07.2026 |
85’002.85 CHF | ||
|
VINCI FR0000125486 |
125.70 | 127.80 | 125.70 | 127.45 | -2.10 | -1.64 |
12:48 01.07.2026 |
65’571.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
486.00 | 488.70 | 484.70 | 488.20 | -2.70 | -0.55 |
12:33 01.07.2026 |
55’331.00 CHF | ||
|
DHL Group DE0005552004 |
53.12 | 53.04 | 52.98 | 53.24 | 0.08 | 0.15 |
12:31 01.07.2026 |
53’863.83 CHF | ||
|
Swiss Re CH0126881561 |
138.15 | 139.60 | 138.15 | 138.15 | -1.45 | -1.04 |
08:00 01.07.2026 |
38’114.26 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.79 | 43.95 | 43.56 | 44.01 | -0.16 | -0.35 |
13:04 01.07.2026 |
38’066.18 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 680.00 | 670.00 | 670.00 | -10.00 | -1.47 |
08:03 01.07.2026 |
32’760.91 CHF | ||
|
SSE GB0007908733 |
28.20 | 28.60 | 28.20 | 28.20 | -0.40 | -1.40 |
08:03 01.07.2026 |
31’767.56 CHF | ||
|
Hannover Rück DE0008402215 |
243.80 | 242.40 | 243.80 | 243.80 | 1.40 | 0.58 |
08:00 01.07.2026 |
26’755.68 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.90 | 14.94 | 14.90 | 14.90 | -0.04 | -0.23 |
08:03 01.07.2026 |
24’760.48 CHF | ||
|
Imperial Brands GB0004544929 |
32.17 | 32.65 | 32.00 | 32.33 | -0.48 | -1.47 |
11:54 01.07.2026 |
22’863.38 CHF | ||
|
Legal & General GB0005603997 |
3.33 | 3.29 | 3.33 | 3.33 | 0.04 | 1.34 |
08:14 01.07.2026 |
16’686.84 CHF | ||
|
Telia SE0000667925 |
4.18 | 4.36 | 4.18 | 4.24 | -0.18 | -4.02 |
11:39 01.07.2026 |
15’800.46 CHF | ||
|
Unibail-Rodamco FR0013326246 |
101.40 | 102.55 | 101.40 | 101.70 | -1.15 | -1.12 |
09:55 01.07.2026 |
13’711.98 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.50 | 79.60 | 79.50 | 79.50 | -0.10 | -0.13 |
08:05 01.07.2026 |
8’613.27 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.70 | 2.75 | 2.70 | 2.70 | -0.05 | -1.82 |
09:48 01.07.2026 |
2’840.72 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
