QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’564.44
Pkt
-42.38
Pkt
-0.24
%
14:31:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
348.90 | 347.30 | 345.85 | 348.90 | 1.60 | 0.46 |
12:43 12.05.2026 |
250’967.69 CHF | ||
|
Siemens DE0007236101 |
265.80 | 268.40 | 265.55 | 267.10 | -2.60 | -0.97 |
14:02 12.05.2026 |
185’239.45 CHF | ||
|
TotalEnergies FR0000120271 |
78.00 | 76.63 | 76.94 | 78.16 | 1.37 | 1.79 |
13:39 12.05.2026 |
154’426.65 CHF | ||
|
Allianz DE0008404005 |
367.50 | 370.30 | 367.00 | 370.00 | -2.80 | -0.76 |
14:26 12.05.2026 |
128’726.67 CHF | ||
|
Iberdrola ES0144580Y14 |
19.47 | 19.66 | 19.37 | 19.56 | -0.19 | -0.97 |
13:19 12.05.2026 |
117’325.21 CHF | ||
|
GSK GB00BN7SWP63 |
21.07 | 21.16 | 21.07 | 21.07 | -0.09 | -0.43 |
08:03 12.05.2026 |
77’796.97 CHF | ||
|
VINCI FR0000125486 |
128.85 | 128.90 | 128.00 | 128.85 | -0.05 | -0.04 |
13:43 12.05.2026 |
65’731.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
464.30 | 500.40 | 463.90 | 496.70 | -36.10 | -7.21 |
14:11 12.05.2026 |
56’875.38 CHF | ||
|
DHL Group DE0005552004 |
47.76 | 47.19 | 46.99 | 47.91 | 0.57 | 1.21 |
14:12 12.05.2026 |
48’094.80 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.35 | 50.11 | 50.00 | 50.35 | 0.24 | 0.48 |
14:02 12.05.2026 |
44’017.32 CHF | ||
|
Swiss Re CH0126881561 |
132.00 | 135.90 | 132.00 | 136.20 | -3.90 | -2.87 |
11:58 12.05.2026 |
36’423.74 CHF | ||
|
Swisscom CH0008742519 |
725.00 | 735.00 | 725.00 | 725.00 | -10.00 | -1.36 |
08:07 12.05.2026 |
34’696.25 CHF | ||
|
SSE GB0007908733 |
28.70 | 29.20 | 28.70 | 28.70 | -0.50 | -1.71 |
08:07 12.05.2026 |
31’954.10 CHF | ||
|
Hannover Rück DE0008402215 |
234.00 | 238.80 | 234.00 | 238.60 | -4.80 | -2.01 |
14:04 12.05.2026 |
27’052.06 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.94 | 15.28 | 14.94 | 14.94 | -0.34 | -2.23 |
08:07 12.05.2026 |
22’511.50 CHF | ||
|
Imperial Brands GB0004544929 |
32.03 | 31.69 | 31.35 | 32.05 | 0.34 | 1.07 |
13:48 12.05.2026 |
22’342.91 CHF | ||
|
Telia SE0000667925 |
4.50 | 4.46 | 4.47 | 4.50 | 0.04 | 0.96 |
11:01 12.05.2026 |
16’074.78 CHF | ||
|
Legal & General GB0005603997 |
2.92 | 2.99 | 2.86 | 2.93 | -0.07 | -2.17 |
13:51 12.05.2026 |
14’736.79 CHF | ||
|
Unibail-Rodamco FR0013326246 |
100.80 | 101.20 | 100.45 | 100.80 | -0.40 | -0.40 |
09:55 12.05.2026 |
13’485.44 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.35 | 80.90 | 80.35 | 80.35 | -0.55 | -0.68 |
08:05 12.05.2026 |
8’995.35 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.98 | 3.07 | 2.98 | 2.98 | -0.09 | -2.93 |
08:07 12.05.2026 |
3’136.91 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
