QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’451.52
Pkt
-95.78
Pkt
-0.58
%
16:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
279.70 | 282.15 | 279.60 | 282.15 | -2.45 | -0.87 |
16:28 31.10.2025 |
208’373.83 CHF | ||
|
Siemens DE0007236101 |
245.55 | 247.20 | 245.10 | 247.35 | -1.65 | -0.67 |
16:40 31.10.2025 |
179’904.57 CHF | ||
|
Allianz DE0008404005 |
348.60 | 356.00 | 347.00 | 355.70 | -7.40 | -2.08 |
16:39 31.10.2025 |
127’531.35 CHF | ||
|
TotalEnergies FR0000120271 |
53.85 | 53.75 | 53.18 | 54.06 | 0.10 | 0.19 |
16:46 31.10.2025 |
107’841.95 CHF | ||
|
Iberdrola ES0144580Y14 |
17.53 | 17.49 | 17.53 | 17.67 | 0.05 | 0.26 |
16:42 31.10.2025 |
105’606.91 CHF | ||
|
GSK GB00BN7SWP63 |
20.18 | 20.13 | 20.02 | 20.18 | 0.05 | 0.25 |
09:46 31.10.2025 |
75’600.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.20 | 545.20 | 532.00 | 546.60 | -10.00 | -1.83 |
15:38 31.10.2025 |
65’789.91 CHF | ||
|
VINCI FR0000125486 |
116.00 | 116.35 | 115.50 | 116.15 | -0.35 | -0.30 |
14:40 31.10.2025 |
61’003.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.16 | 56.12 | 55.94 | 56.75 | 0.04 | 0.07 |
16:39 31.10.2025 |
50’424.43 CHF | ||
|
DHL Group DE0005552004 |
39.65 | 39.56 | 39.62 | 39.87 | 0.09 | 0.23 |
14:48 31.10.2025 |
41’718.95 CHF | ||
|
Swiss Re CH0126881561 |
157.95 | 161.25 | 157.95 | 160.00 | -3.30 | -2.05 |
14:53 31.10.2025 |
41’144.47 CHF | ||
|
Swisscom CH0008742519 |
636.50 | 616.00 | 636.50 | 636.50 | 20.50 | 3.33 |
08:05 31.10.2025 |
30’663.20 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 251.20 | 246.00 | 253.00 | -4.60 | -1.83 |
16:28 31.10.2025 |
28’221.25 CHF | ||
|
Imperial Brands GB0004544929 |
34.52 | 34.36 | 34.24 | 34.52 | 0.16 | 0.47 |
12:00 31.10.2025 |
25’710.02 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.41 | 16.40 | 16.41 | 16.41 | 0.02 | 0.09 |
08:05 31.10.2025 |
24’505.77 CHF | ||
|
SSE GB0007908733 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:05 31.10.2025 |
22’352.11 CHF | ||
|
Legal & General GB0005603997 |
2.77 | 2.71 | 2.70 | 2.80 | 0.06 | 2.21 |
15:30 31.10.2025 |
14’239.72 CHF | ||
|
Telia SE0000667925 |
3.39 | 3.34 | 3.39 | 3.39 | 0.05 | 1.47 |
08:05 31.10.2025 |
12’480.46 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.68 | 89.70 | 89.46 | 90.28 | -0.02 | -0.02 |
15:29 31.10.2025 |
11’974.43 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.35 | 78.00 | 77.35 | 77.35 | -0.65 | -0.83 |
08:05 31.10.2025 |
8’866.87 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.38 | 3.50 | 3.38 | 3.40 | -0.12 | -3.43 |
10:25 31.10.2025 |
3’441.64 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
