QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’571.28
Pkt
39.84
Pkt
0.24
%
22:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
292.85 | 294.00 | 291.00 | 294.25 | -1.15 | -0.39 |
15:49 05.09.2025 |
218’396.91 CHF | ||
|
Siemens DE0007236101 |
226.45 | 229.65 | 224.60 | 231.55 | -3.20 | -1.39 |
17:50 05.09.2025 |
166’045.82 CHF | ||
|
Allianz DE0008404005 |
351.10 | 354.00 | 351.00 | 356.00 | -2.90 | -0.82 |
19:58 05.09.2025 |
126’946.58 CHF | ||
|
TotalEnergies FR0000120271 |
52.19 | 53.46 | 51.50 | 53.20 | -1.27 | -2.38 |
21:18 05.09.2025 |
106’877.09 CHF | ||
|
Iberdrola ES0144580Y14 |
15.69 | 15.77 | 15.65 | 15.81 | -0.09 | -0.54 |
15:54 05.09.2025 |
95’366.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 | 541.60 | 532.00 | 540.80 | -8.60 | -1.59 |
18:39 05.09.2025 |
64’520.03 CHF | ||
|
GSK GB00BN7SWP63 |
16.95 | 17.00 | 16.95 | 16.95 | -0.05 | -0.29 |
08:00 05.09.2025 |
64’121.93 CHF | ||
|
VINCI FR0000125486 |
115.60 | 116.45 | 115.60 | 116.70 | -0.85 | -0.73 |
16:59 05.09.2025 |
60’646.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.17 | 52.99 | 52.78 | 53.71 | 0.18 | 0.34 |
21:48 05.09.2025 |
47’700.74 CHF | ||
|
DHL Group DE0005552004 |
38.95 | 39.22 | 38.92 | 39.16 | -0.27 | -0.69 |
17:54 05.09.2025 |
41’330.66 CHF | ||
|
Swiss Re CH0126881561 |
151.15 | 151.40 | 151.15 | 151.15 | -0.25 | -0.17 |
08:15 05.09.2025 |
38’816.85 CHF | ||
|
Swisscom CH0008742519 |
625.50 | 616.00 | 625.50 | 625.50 | 9.50 | 1.54 |
08:02 05.09.2025 |
30’439.90 CHF | ||
|
Imperial Brands GB0004544929 |
36.03 | 35.68 | 35.81 | 36.03 | 0.35 | 0.98 |
18:45 05.09.2025 |
28’482.85 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 246.40 | 244.00 | 247.40 | -2.40 | -0.97 |
16:29 05.09.2025 |
27’587.14 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.17 | 13.25 | 13.17 | 13.17 | -0.08 | -0.60 |
08:01 05.09.2025 |
19’885.45 CHF | ||
|
SSE GB0007908733 |
19.30 | 18.90 | 18.70 | 19.30 | 0.40 | 2.12 |
16:32 05.09.2025 |
19’584.41 CHF | ||
|
Legal & General GB0005603997 |
2.78 | 2.77 | 2.69 | 2.78 | 0.01 | 0.36 |
20:27 05.09.2025 |
14’285.88 CHF | ||
|
Telia SE0000667925 |
3.26 | 3.21 | 3.23 | 3.26 | 0.05 | 1.59 |
15:05 05.09.2025 |
11’986.43 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.62 | 86.78 | 86.00 | 87.62 | 0.84 | 0.97 |
15:29 05.09.2025 |
11’743.72 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.45 | 74.90 | 75.45 | 75.45 | 0.55 | 0.73 |
08:02 05.09.2025 |
8’719.65 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:05 05.09.2025 |
4’638.55 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
