QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’363.74
Pkt
40.39
Pkt
0.25
%
13:27:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
336.25 | 335.00 | 332.50 | 338.45 | 1.25 | 0.37 |
13:05 21.11.2025 |
247’017.68 CHF | ||
|
Siemens DE0007236101 |
218.15 | 216.85 | 216.50 | 220.15 | 1.30 | 0.60 |
12:59 21.11.2025 |
159’202.03 CHF | ||
|
Allianz DE0008404005 |
364.60 | 360.00 | 360.10 | 364.60 | 4.60 | 1.28 |
12:46 21.11.2025 |
128’663.51 CHF | ||
|
TotalEnergies FR0000120271 |
55.32 | 55.08 | 55.01 | 55.39 | 0.24 | 0.44 |
12:55 21.11.2025 |
111’368.39 CHF | ||
|
Iberdrola ES0144580Y14 |
18.01 | 17.97 | 17.83 | 18.12 | 0.04 | 0.19 |
11:37 21.11.2025 |
107’640.09 CHF | ||
|
GSK GB00BN7SWP63 |
20.04 | 19.60 | 19.65 | 20.04 | 0.44 | 2.24 |
10:34 21.11.2025 |
74’896.70 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 | 529.00 | 527.00 | 533.40 | 3.00 | 0.57 |
11:40 21.11.2025 |
63’906.75 CHF | ||
|
VINCI FR0000125486 |
117.75 | 117.10 | 115.45 | 117.75 | 0.65 | 0.56 |
10:40 21.11.2025 |
61’756.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.53 | 56.14 | 55.51 | 56.84 | 0.39 | 0.69 |
13:22 21.11.2025 |
50’892.54 CHF | ||
|
DHL Group DE0005552004 |
42.64 | 42.33 | 41.97 | 42.64 | 0.31 | 0.73 |
12:48 21.11.2025 |
44’907.90 CHF | ||
|
Swiss Re CH0126881561 |
150.05 | 148.20 | 146.70 | 150.10 | 1.85 | 1.25 |
11:53 21.11.2025 |
37’996.32 CHF | ||
|
Swisscom CH0008742519 |
623.00 | 627.50 | 614.00 | 623.00 | -4.50 | -0.72 |
11:31 21.11.2025 |
29’915.38 CHF | ||
|
Hannover Rück DE0008402215 |
252.00 | 254.80 | 252.00 | 252.00 | -2.80 | -1.10 |
08:04 21.11.2025 |
28’240.59 CHF | ||
|
SSE GB0007908733 |
24.80 | 25.60 | 24.80 | 24.80 | -0.80 | -3.13 |
08:07 21.11.2025 |
27’682.09 CHF | ||
|
Imperial Brands GB0004544929 |
36.78 | 37.10 | 36.78 | 36.78 | -0.32 | -0.86 |
08:21 21.11.2025 |
27’210.37 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.27 | 15.31 | 15.27 | 15.27 | -0.04 | -0.26 |
08:07 21.11.2025 |
23’584.36 CHF | ||
|
Legal & General GB0005603997 |
2.73 | 2.72 | 2.67 | 2.73 | 0.01 | 0.37 |
10:03 21.11.2025 |
13’849.36 CHF | ||
|
Telia SE0000667925 |
3.27 | 3.33 | 3.27 | 3.27 | -0.06 | -1.68 |
08:07 21.11.2025 |
12’097.24 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.86 | 90.08 | 87.94 | 89.86 | -0.22 | -0.24 |
09:59 21.11.2025 |
11’973.14 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.60 | 73.25 | 71.60 | 71.60 | -1.65 | -2.25 |
08:15 21.11.2025 |
8’312.16 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.20 | 3.60 | 3.20 | 3.20 | -0.40 | -11.11 |
08:07 21.11.2025 |
3’557.84 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
