QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’106.08
Pkt
-33.23
Pkt
-0.21
%
13:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
276.40 | 274.15 | 273.15 | 276.55 | 2.25 | 0.82 |
13:18 23.06.2025 |
206’093.92 CHF | ||
|
Siemens DE0007236101 |
208.20 | 210.00 | 206.65 | 210.45 | -1.80 | -0.86 |
13:27 23.06.2025 |
154’334.59 CHF | ||
|
Allianz DE0008404005 |
337.50 | 340.00 | 336.90 | 340.00 | -2.50 | -0.74 |
13:26 23.06.2025 |
123’346.86 CHF | ||
|
TotalEnergies FR0000120271 |
54.95 | 54.44 | 54.80 | 55.65 | 0.51 | 0.94 |
12:53 23.06.2025 |
114’606.76 CHF | ||
|
Iberdrola ES0144580Y14 |
16.47 | 16.37 | 16.28 | 16.48 | 0.10 | 0.61 |
11:59 23.06.2025 |
96’379.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.60 | 564.80 | 552.60 | 556.80 | -9.20 | -1.63 |
13:09 23.06.2025 |
67’629.59 CHF | ||
|
VINCI FR0000125486 |
122.00 | 121.20 | 120.25 | 122.00 | 0.80 | 0.66 |
11:57 23.06.2025 |
64’305.22 CHF | ||
|
GSK GB00BN7SWP63 |
16.55 | 16.45 | 16.55 | 16.55 | 0.11 | 0.64 |
08:01 23.06.2025 |
62’317.52 CHF | ||
|
DHL Group DE0005552004 |
39.80 | 40.61 | 39.80 | 40.61 | -0.81 | -1.99 |
13:21 23.06.2025 |
44’009.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.09 | 48.46 | 48.09 | 48.50 | -0.37 | -0.75 |
13:22 23.06.2025 |
43’993.05 CHF | ||
|
Swiss Re CH0126881561 |
144.75 | 145.25 | 143.75 | 144.75 | -0.50 | -0.34 |
12:26 23.06.2025 |
40’257.68 CHF | ||
|
Hannover Rück DE0008402215 |
266.40 | 269.40 | 265.60 | 266.40 | -3.00 | -1.11 |
09:19 23.06.2025 |
30’383.57 CHF | ||
|
Swisscom CH0008742519 |
595.00 | 600.00 | 595.00 | 595.00 | -5.00 | -0.83 |
08:05 23.06.2025 |
29’064.90 CHF | ||
|
Imperial Brands GB0004544929 |
34.49 | 34.35 | 34.25 | 34.49 | 0.14 | 0.41 |
12:39 23.06.2025 |
27’219.62 CHF | ||
|
SSE GB0007908733 |
21.00 | 21.40 | 21.00 | 21.00 | -0.40 | -1.87 |
08:10 23.06.2025 |
21’804.44 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
11.50 | 11.69 | 11.50 | 11.50 | -0.19 | -1.58 |
09:01 23.06.2025 |
17’396.56 CHF | ||
|
Legal & General GB0005603997 |
2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 |
08:18 23.06.2025 |
15’929.68 CHF | ||
|
Telia SE0000667925 |
3.15 | 3.17 | 3.15 | 3.15 | -0.02 | -0.73 |
08:05 23.06.2025 |
11’611.07 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.70 | 81.70 | 79.84 | 80.70 | -1.00 | -1.22 |
09:59 23.06.2025 |
10’920.78 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
70.35 | 71.35 | 70.35 | 70.35 | -1.00 | -1.40 |
08:05 23.06.2025 |
8’013.87 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
6.00 | 6.05 | 6.00 | 6.00 | -0.05 | -0.83 |
08:10 23.06.2025 |
6’172.81 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
