QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’729.17
Pkt
-35.04
Pkt
-0.20
%
11:10:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
406.20 | 404.55 | 402.85 | 406.65 | 1.65 | 0.41 |
09:56 19.02.2026 |
293’806.60 CHF | ||
|
Siemens DE0007236101 |
243.05 | 244.20 | 243.00 | 245.00 | -1.15 | -0.47 |
10:37 19.02.2026 |
167’686.34 CHF | ||
|
Allianz DE0008404005 |
374.30 | 372.30 | 372.20 | 375.00 | 2.00 | 0.54 |
10:54 19.02.2026 |
129’060.65 CHF | ||
|
TotalEnergies FR0000120271 |
65.62 | 65.42 | 65.58 | 65.72 | 0.20 | 0.31 |
10:50 19.02.2026 |
125’063.97 CHF | ||
|
Iberdrola ES0144580Y14 |
19.70 | 20.15 | 19.70 | 20.03 | -0.45 | -2.23 |
11:08 19.02.2026 |
120’090.48 CHF | ||
|
GSK GB00BN7SWP63 |
25.50 | 25.75 | 25.50 | 25.50 | -0.25 | -0.97 |
08:01 19.02.2026 |
94’242.32 CHF | ||
|
VINCI FR0000125486 |
138.65 | 137.35 | 137.50 | 138.65 | 1.30 | 0.95 |
09:45 19.02.2026 |
69’666.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.60 | 532.40 | 531.60 | 534.60 | 2.20 | 0.41 |
09:41 19.02.2026 |
63’398.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.21 | 59.05 | 58.21 | 59.38 | -0.84 | -1.42 |
11:01 19.02.2026 |
51’666.32 CHF | ||
|
DHL Group DE0005552004 |
50.00 | 49.61 | 49.52 | 50.00 | 0.39 | 0.79 |
09:10 19.02.2026 |
48’799.39 CHF | ||
|
Swisscom CH0008742519 |
774.50 | 779.00 | 770.50 | 774.50 | -4.50 | -0.58 |
09:46 19.02.2026 |
36’631.71 CHF | ||
|
Swiss Re CH0126881561 |
140.50 | 141.50 | 139.60 | 140.65 | -1.00 | -0.71 |
10:40 19.02.2026 |
35’952.95 CHF | ||
|
SSE GB0007908733 |
30.00 | 30.40 | 30.00 | 30.00 | -0.40 | -1.32 |
08:06 19.02.2026 |
33’187.46 CHF | ||
|
Hannover Rück DE0008402215 |
245.00 | 246.60 | 245.00 | 245.00 | -1.60 | -0.65 |
08:05 19.02.2026 |
27’238.85 CHF | ||
|
Imperial Brands GB0004544929 |
36.88 | 37.23 | 36.88 | 36.88 | -0.35 | -0.94 |
09:16 19.02.2026 |
26’606.68 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.15 | 17.42 | 17.15 | 17.15 | -0.28 | -1.58 |
08:06 19.02.2026 |
25’875.45 CHF | ||
|
Legal & General GB0005603997 |
3.17 | 3.20 | 3.17 | 3.17 | -0.03 | -0.94 |
08:13 19.02.2026 |
16’166.54 CHF | ||
|
Telia SE0000667925 |
4.14 | 4.22 | 4.14 | 4.14 | -0.08 | -1.83 |
08:06 19.02.2026 |
15’052.96 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.45 | 103.90 | 102.15 | 103.45 | -0.45 | -0.43 |
09:55 19.02.2026 |
13’530.19 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
84.00 | 83.75 | 84.00 | 84.00 | 0.25 | 0.30 |
08:03 19.02.2026 |
9’400.03 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.20 | 3.08 | 3.00 | 3.20 | 0.12 | 3.90 |
09:01 19.02.2026 |
2’963.59 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
