QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’630.86
Pkt
49.64
Pkt
0.27
%
18:26:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
385.65 | 386.75 | 384.40 | 386.00 | -1.10 | -0.28 |
15:00 22.09.2026 |
283’544.57 CHF | ||
|
Siemens DE0007236101 |
273.60 | 273.60 | 273.20 | 276.10 | 0.00 | 0.00 |
17:54 22.09.2026 |
189’163.48 CHF | ||
|
TotalEnergies FR0000120271 |
78.10 | 78.64 | 77.76 | 79.38 | -0.54 | -0.69 |
17:50 22.09.2026 |
165’837.53 CHF | ||
|
Allianz DE0008404005 |
430.00 | 443.50 | 428.70 | 445.50 | -13.50 | -3.04 |
18:20 22.09.2026 |
158’447.73 CHF | ||
|
Iberdrola ES0144580Y14 |
20.31 | 20.33 | 20.22 | 20.38 | -0.02 | -0.10 |
15:42 22.09.2026 |
123’786.79 CHF | ||
|
GSK GB00BN7SWP63 |
22.15 | 22.16 | 22.15 | 22.16 | -0.01 | -0.05 |
16:39 22.09.2026 |
82’479.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.00 | 507.20 | 502.00 | 510.60 | -5.20 | -1.03 |
17:49 22.09.2026 |
59’818.68 CHF | ||
|
DHL Group DE0005552004 |
58.60 | 57.34 | 57.30 | 58.82 | 1.26 | 2.20 |
16:01 22.09.2026 |
58’456.22 CHF | ||
|
VINCI FR0000125486 |
112.60 | 112.85 | 112.00 | 112.80 | -0.25 | -0.22 |
14:56 22.09.2026 |
57’834.06 CHF | ||
|
Swiss Re CH0126881561 |
148.45 | 146.90 | 147.05 | 148.45 | 1.55 | 1.06 |
15:12 22.09.2026 |
40’872.30 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.29 | 43.62 | 42.90 | 43.89 | -0.34 | -0.77 |
17:02 22.09.2026 |
39’590.69 CHF | ||
|
Swisscom CH0008742519 |
695.00 | 695.00 | 695.00 | 695.00 | 0.00 | 0.00 |
08:01 22.09.2026 |
33’554.02 CHF | ||
|
SSE GB0007908733 |
29.10 | 29.00 | 29.10 | 29.10 | 0.10 | 0.34 |
08:01 22.09.2026 |
32’389.07 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 251.20 | 253.60 | 255.60 | 2.40 | 0.96 |
11:45 22.09.2026 |
28’608.63 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.31 | 14.38 | 14.31 | 14.31 | -0.07 | -0.49 |
08:01 22.09.2026 |
24’261.66 CHF | ||
|
Imperial Brands GB0004544929 |
29.12 | 29.04 | 29.12 | 29.12 | 0.08 | 0.28 |
08:18 22.09.2026 |
20’600.79 CHF | ||
|
Legal & General GB0005603997 |
3.50 | 3.58 | 3.44 | 3.50 | -0.08 | -2.34 |
15:47 22.09.2026 |
17’395.89 CHF | ||
|
Telia SE0000667925 |
4.12 | 4.08 | 4.12 | 4.12 | 0.04 | 1.03 |
08:01 22.09.2026 |
15’083.09 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.22 | 93.34 | 92.92 | 94.22 | 0.88 | 0.94 |
15:25 22.09.2026 |
12’647.84 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.30 | 74.10 | 74.30 | 74.30 | 0.20 | 0.27 |
08:01 22.09.2026 |
8’296.39 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.54 | 4.38 | 4.37 | 4.54 | 0.16 | 3.65 |
16:59 22.09.2026 |
4’546.24 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
