QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’334.09
Pkt
-103.96
Pkt
-0.56
%
22:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
358.20 | 358.70 | 354.90 | 358.20 | -0.50 | -0.14 |
16:03 21.07.2026 |
266’355.34 CHF | ||
|
Siemens DE0007236101 |
270.95 | 263.45 | 265.05 | 271.15 | 7.50 | 2.85 |
21:59 21.07.2026 |
186’855.37 CHF | ||
|
Allianz DE0008404005 |
422.40 | 420.70 | 420.00 | 423.20 | 1.70 | 0.40 |
21:34 21.07.2026 |
149’001.42 CHF | ||
|
TotalEnergies FR0000120271 |
72.82 | 70.91 | 70.90 | 73.37 | 1.91 | 2.69 |
21:04 21.07.2026 |
145’484.19 CHF | ||
|
Iberdrola ES0144580Y14 |
21.31 | 21.31 | 21.25 | 21.42 | 0.00 | 0.00 |
17:09 21.07.2026 |
126’205.08 CHF | ||
|
GSK GB00BN7SWP63 |
21.84 | 21.99 | 21.84 | 21.92 | -0.15 | -0.68 |
09:11 21.07.2026 |
83’754.39 CHF | ||
|
VINCI FR0000125486 |
118.15 | 118.20 | 117.75 | 119.20 | -0.05 | -0.04 |
16:16 21.07.2026 |
61’333.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
501.60 | 517.40 | 500.20 | 513.80 | -15.80 | -3.05 |
19:18 21.07.2026 |
59’014.91 CHF | ||
|
DHL Group DE0005552004 |
56.96 | 55.98 | 55.98 | 57.08 | 0.98 | 1.75 |
21:48 21.07.2026 |
59’010.47 CHF | ||
|
Swiss Re CH0126881561 |
141.70 | 147.85 | 141.70 | 145.20 | -6.15 | -4.16 |
17:52 21.07.2026 |
40’857.97 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.73 | 45.08 | 44.73 | 45.38 | -0.35 | -0.78 |
19:41 21.07.2026 |
40’370.21 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 685.00 | 680.00 | 680.00 | -5.00 | -0.73 |
08:02 21.07.2026 |
32’898.97 CHF | ||
|
SSE GB0007908733 |
29.10 | 29.20 | 29.10 | 29.10 | -0.10 | -0.34 |
08:01 21.07.2026 |
32’744.12 CHF | ||
|
Hannover Rück DE0008402215 |
246.40 | 253.20 | 246.40 | 251.40 | -6.80 | -2.69 |
17:09 21.07.2026 |
28’491.31 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.66 | 14.74 | 14.66 | 14.66 | -0.09 | -0.58 |
08:02 21.07.2026 |
24’744.32 CHF | ||
|
Imperial Brands GB0004544929 |
33.19 | 33.40 | 33.19 | 33.19 | -0.21 | -0.63 |
08:15 21.07.2026 |
23’934.33 CHF | ||
|
Legal & General GB0005603997 |
3.58 | 3.50 | 3.46 | 3.58 | 0.08 | 2.26 |
17:20 21.07.2026 |
17’769.27 CHF | ||
|
Telia SE0000667925 |
4.08 | 4.15 | 4.08 | 4.08 | -0.07 | -1.69 |
08:02 21.07.2026 |
15’264.12 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.35 | 103.80 | 103.35 | 103.90 | -0.45 | -0.43 |
15:25 21.07.2026 |
13’872.53 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.10 | 76.75 | 77.10 | 77.10 | 0.35 | 0.46 |
08:02 21.07.2026 |
8’374.78 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.28 | 3.19 | 3.28 | 3.28 | 0.09 | 2.82 |
08:01 21.07.2026 |
3’323.69 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
