QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’873.06
Pkt
76.41
Pkt
0.45
%
22:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
349.00 | 344.00 | 339.60 | 350.10 | 5.00 | 1.45 |
19:26 19.12.2025 |
259’201.34 CHF | ||
|
Siemens DE0007236101 |
236.20 | 235.50 | 234.50 | 236.55 | 0.70 | 0.30 |
21:57 19.12.2025 |
171’528.60 CHF | ||
|
Allianz DE0008404005 |
388.90 | 385.90 | 385.20 | 390.10 | 3.00 | 0.78 |
20:23 19.12.2025 |
137’933.63 CHF | ||
|
TotalEnergies FR0000120271 |
55.88 | 55.39 | 55.22 | 55.94 | 0.49 | 0.88 |
18:03 19.12.2025 |
112’627.87 CHF | ||
|
Iberdrola ES0144580Y14 |
18.21 | 17.96 | 17.93 | 18.21 | 0.25 | 1.36 |
17:12 19.12.2025 |
109’929.09 CHF | ||
|
GSK GB00BN7SWP63 |
20.66 | 20.57 | 20.54 | 20.79 | 0.09 | 0.44 |
21:50 19.12.2025 |
78’247.93 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.60 | 548.80 | 549.60 | 556.40 | 6.80 | 1.24 |
20:08 19.12.2025 |
67’100.44 CHF | ||
|
VINCI FR0000125486 |
119.50 | 120.00 | 119.50 | 120.55 | -0.50 | -0.42 |
14:35 19.12.2025 |
62’450.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.72 | 59.40 | 59.19 | 60.16 | 0.32 | 0.54 |
20:15 19.12.2025 |
53’673.19 CHF | ||
|
DHL Group DE0005552004 |
46.75 | 46.53 | 46.57 | 47.01 | 0.22 | 0.47 |
21:35 19.12.2025 |
47’052.41 CHF | ||
|
Swiss Re CH0126881561 |
140.60 | 138.90 | 138.35 | 140.80 | 1.70 | 1.22 |
17:11 19.12.2025 |
36’027.67 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 260.00 | 259.00 | 263.40 | 3.40 | 1.31 |
16:09 19.12.2025 |
29’563.23 CHF | ||
|
Swisscom CH0008742519 |
612.00 | 605.00 | 605.50 | 612.00 | 7.00 | 1.16 |
19:05 19.12.2025 |
29’500.97 CHF | ||
|
SSE GB0007908733 |
24.60 | 24.40 | 24.60 | 24.60 | 0.20 | 0.82 |
08:04 19.12.2025 |
27’697.64 CHF | ||
|
Imperial Brands GB0004544929 |
36.14 | 36.27 | 36.14 | 36.53 | -0.13 | -0.36 |
16:01 19.12.2025 |
26’856.67 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.05 | 17.15 | 17.05 | 17.05 | -0.10 | -0.55 |
08:03 19.12.2025 |
25’284.48 CHF | ||
|
Legal & General GB0005603997 |
2.95 | 2.97 | 2.89 | 2.97 | -0.02 | -0.67 |
16:09 19.12.2025 |
15’286.37 CHF | ||
|
Telia SE0000667925 |
3.52 | 3.51 | 3.52 | 3.52 | 0.01 | 0.31 |
08:03 19.12.2025 |
13’015.06 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.86 | 92.78 | 91.86 | 92.64 | -0.92 | -0.99 |
15:29 19.12.2025 |
12’304.81 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.60 | 74.20 | 74.60 | 74.60 | 0.40 | 0.54 |
08:03 19.12.2025 |
8’590.84 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.76 | 3.74 | 3.76 | 3.76 | 0.02 | 0.53 |
08:01 19.12.2025 |
3’839.43 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
