QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’130.18
Pkt
47.05
Pkt
0.28
%
22:29:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
368.45 | 364.40 | 363.80 | 368.45 | 4.05 | 1.11 |
19:24 09.01.2026 |
271’384.99 CHF | ||
|
Siemens DE0007236101 |
255.05 | 252.35 | 251.70 | 255.55 | 2.70 | 1.07 |
19:50 09.01.2026 |
184’776.49 CHF | ||
|
Allianz DE0008404005 |
382.70 | 389.10 | 381.00 | 390.30 | -6.40 | -1.64 |
21:33 09.01.2026 |
135’398.43 CHF | ||
|
Iberdrola ES0144580Y14 |
18.95 | 19.15 | 18.71 | 19.19 | -0.20 | -1.04 |
20:59 09.01.2026 |
114’106.69 CHF | ||
|
TotalEnergies FR0000120271 |
55.10 | 54.28 | 54.20 | 55.35 | 0.82 | 1.51 |
21:23 09.01.2026 |
111’247.35 CHF | ||
|
GSK GB00BN7SWP63 |
21.67 | 21.31 | 21.33 | 21.70 | 0.36 | 1.69 |
21:39 09.01.2026 |
81’658.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.40 | 532.80 | 523.00 | 534.40 | -6.40 | -1.20 |
21:51 09.01.2026 |
63’606.17 CHF | ||
|
VINCI FR0000125486 |
121.15 | 124.00 | 120.80 | 124.25 | -2.85 | -2.30 |
20:03 09.01.2026 |
63’082.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.53 | 59.91 | 59.68 | 61.27 | 0.62 | 1.03 |
21:29 09.01.2026 |
54’154.39 CHF | ||
|
DHL Group DE0005552004 |
47.95 | 48.00 | 47.93 | 48.22 | -0.05 | -0.10 |
21:53 09.01.2026 |
48’468.78 CHF | ||
|
Swiss Re CH0126881561 |
137.25 | 138.80 | 136.45 | 138.20 | -1.55 | -1.12 |
15:12 09.01.2026 |
35’119.06 CHF | ||
|
Swisscom CH0008742519 |
630.00 | 632.00 | 629.50 | 634.50 | -2.00 | -0.32 |
11:09 09.01.2026 |
30’381.59 CHF | ||
|
SSE GB0007908733 |
26.20 | 26.60 | 26.20 | 26.20 | -0.40 | -1.50 |
08:03 09.01.2026 |
29’796.93 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 252.00 | 245.00 | 249.00 | -5.00 | -1.98 |
18:21 09.01.2026 |
27’769.06 CHF | ||
|
Imperial Brands GB0004544929 |
34.78 | 34.84 | 34.78 | 35.01 | -0.06 | -0.17 |
17:46 09.01.2026 |
25’570.27 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.56 | 16.52 | 16.56 | 16.56 | 0.04 | 0.21 |
08:03 09.01.2026 |
24’971.06 CHF | ||
|
Legal & General GB0005603997 |
3.14 | 2.99 | 3.02 | 3.14 | 0.15 | 5.02 |
14:21 09.01.2026 |
16’122.31 CHF | ||
|
Telia SE0000667925 |
3.68 | 3.63 | 3.68 | 3.68 | 0.05 | 1.27 |
08:03 09.01.2026 |
13’345.24 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.82 | 94.90 | 93.82 | 94.98 | -1.08 | -1.14 |
15:29 09.01.2026 |
12’583.87 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.50 | 78.30 | 78.50 | 78.50 | 0.20 | 0.26 |
08:03 09.01.2026 |
9’084.68 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.80 | 3.82 | 3.80 | 3.80 | -0.02 | -0.52 |
08:03 09.01.2026 |
4’050.00 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
