QIX Dividenden Europa 36658003 / DE000SLA3LM9
14’172.78
Pkt
-64.85
Pkt
-0.46
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
294.70 296.00 |
291.10 295.90 |
-1.30 -0.44 |
18:01:17 20.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.85 33.43 |
33.30 33.88 |
0.42 1.26 |
20:01:44 20.12.2024 |
-5.91 -14.92 |
-4.05 -10.73 |
-12.05 -26.32 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
63.65 64.05 |
63.65 63.65 |
-0.40 -0.62 |
08:05:46 20.12.2024 |
-3.85 -5.55 |
0.00 0.00 |
-6.40 -8.90 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.97 16.18 |
15.83 16.03 |
-0.21 -1.30 |
21:50:00 20.12.2024 |
-2.59 -13.69 |
0.00 0.00 |
-0.29 -1.74 |
||
|
Hannover Rück DE0008402215 |
243.50 245.90 |
242.10 245.70 |
-2.40 -0.98 |
17:14:01 20.12.2024 |
-5.30 -2.10 |
13.20 5.64 |
31.50 14.61 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.86 12.96 |
12.86 12.86 |
-0.10 -0.77 |
08:05:45 20.12.2024 |
-2.09 -13.42 |
0.00 0.00 |
-2.71 -16.76 |
||
|
Iberdrola SA ES0144580Y14 |
13.02 12.95 |
12.88 13.02 |
0.07 0.54 |
16:16:45 20.12.2024 |
-0.22 -1.61 |
1.18 9.84 |
1.35 11.37 |
||
|
Imperial Brands plc GB0004544929 |
31.27 30.92 |
30.71 31.27 |
0.35 1.13 |
21:01:22 20.12.2024 |
4.99 19.58 |
0.00 0.00 |
9.27 43.73 |
||
|
Legal & General plc GB0005603997 |
2.73 2.78 |
2.68 2.75 |
-0.05 -1.73 |
15:10:40 20.12.2024 |
0.11 4.15 |
0.00 0.00 |
-0.18 -6.03 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.57 53.41 |
52.81 53.60 |
0.16 0.30 |
20:44:01 20.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
494.90 502.80 |
492.10 500.80 |
-7.90 -1.57 |
19:45:01 20.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-12.50 -4.67 |
5.20 2.08 |
10.95 4.49 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
189.56 189.30 |
186.68 189.56 |
0.26 0.14 |
17:27:13 20.12.2024 |
24.80 14.60 |
26.48 15.74 |
26.74 15.92 |
||
|
SSE Plc GB0007908733 |
18.80 19.30 |
18.80 18.80 |
-0.50 -2.59 |
08:05:45 20.12.2024 |
-3.40 -14.41 |
0.00 0.00 |
-1.00 -4.72 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
13.75 11.87 |
18.15 16.29 |
33.64 35.06 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-39.50 -7.28 |
4.60 0.92 |
-4.40 -0.87 |
||
|
Telia (ex TeliaSonera) SE0000667925 |
2.60 2.60 |
2.60 2.62 |
0.00 0.00 |
14:51:03 20.12.2024 |
-0.21 -7.09 |
0.00 0.00 |
0.49 21.90 |
||
|
TotalEnergies FR0000120271 |
52.17 51.75 |
51.19 52.17 |
0.42 0.81 |
19:09:04 20.12.2024 |
-10.45 -16.68 |
-9.58 -15.51 |
-9.79 -15.79 |
||
|
Unibail-Rodamco FR0013326246 |
70.72 70.84 |
70.04 70.72 |
-0.12 -0.17 |
15:29:01 20.12.2024 |
-3.16 -4.15 |
0.38 0.52 |
5.10 7.52 |
||
|
VINCI FR0000125486 |
98.58 98.40 |
96.96 98.58 |
0.18 0.18 |
20:21:18 20.12.2024 |
-11.36 -10.27 |
-1.16 -1.16 |
-14.06 -12.41 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:05:45 20.12.2024 |
0.20 2.25 |
0.00 0.00 |
0.59 6.93 |
