QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’357.35
Pkt
-117.96
Pkt
-0.68
%
21:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
352.80 353.50 |
350.00 354.00 |
-0.70 -0.20 |
21:25:44 11.03.2026 |
-34.90 -9.21 |
-7.50 -2.13 |
1.90 0.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.13 46.50 |
45.92 46.61 |
-0.37 -0.80 |
20:51:00 11.03.2026 |
-0.26 -0.57 |
7.11 18.52 |
2.98 7.01 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.55 81.35 |
80.55 80.55 |
-0.80 -0.98 |
08:09:28 11.03.2026 |
8.10 11.06 |
0.00 0.00 |
11.65 16.71 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.74 23.72 |
23.73 23.80 |
0.02 0.08 |
21:49:24 11.03.2026 |
3.22 15.71 |
0.00 0.00 |
5.29 28.70 |
||
|
Hannover Rück DE0008402215 |
247.20 248.80 |
247.00 248.00 |
-1.60 -0.64 |
18:24:14 11.03.2026 |
-10.00 -3.90 |
3.40 1.40 |
-20.60 -7.72 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
17.06 16.83 |
16.79 17.06 |
0.23 1.34 |
09:04:01 11.03.2026 |
1.04 6.59 |
0.00 0.00 |
3.41 25.36 |
||
|
Iberdrola SA ES0144580Y14 |
19.09 19.40 |
19.09 19.33 |
-0.31 -1.60 |
17:27:38 11.03.2026 |
1.31 7.33 |
3.39 21.55 |
5.38 39.11 |
||
|
Imperial Brands plc GB0004544929 |
36.20 36.45 |
36.20 36.23 |
-0.25 -0.69 |
10:13:48 11.03.2026 |
-1.25 -3.32 |
0.00 0.00 |
3.49 10.59 |
||
|
Legal & General plc GB0005603997 |
2.89 3.08 |
2.81 2.98 |
-0.19 -6.17 |
21:21:42 11.03.2026 |
0.11 3.87 |
0.00 0.00 |
-0.10 -3.28 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.64 54.66 |
54.56 55.37 |
-0.02 -0.04 |
19:35:40 11.03.2026 |
-6.49 -10.68 |
2.36 4.55 |
-7.71 -12.44 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
526.20 528.00 |
524.00 530.00 |
-1.80 -0.34 |
19:14:18 11.03.2026 |
-23.40 -4.28 |
1.00 0.19 |
-41.60 -7.36 |
||
|
Roche AG (Genussschein) CH0012032048 |
365.10 374.65 |
364.05 367.15 |
-9.55 -2.55 |
11:32:18 11.03.2026 |
10.40 3.23 |
66.30 24.92 |
25.00 8.13 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
228.70 230.40 |
226.00 230.80 |
-1.70 -0.74 |
20:30:30 11.03.2026 |
-10.50 -4.53 |
-7.30 -3.20 |
-7.30 -3.20 |
||
|
SSE Plc GB0007908733 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
08:05:54 11.03.2026 |
6.00 24.39 |
0.00 0.00 |
12.80 71.91 |
||
|
Swiss Re AG CH0126881561 |
142.85 144.10 |
141.50 145.45 |
-1.25 -0.87 |
17:55:29 11.03.2026 |
-0.15 -0.12 |
-11.95 -8.54 |
-18.50 -12.63 |
||
|
Swisscom AG CH0008742519 |
788.50 790.00 |
788.50 788.50 |
-1.50 -0.19 |
08:09:28 11.03.2026 |
171.50 31.01 |
138.00 23.53 |
194.50 36.70 |
||
|
Telia SE0000667925 |
4.38 4.36 |
4.38 4.38 |
0.02 0.46 |
08:09:29 11.03.2026 |
0.90 26.01 |
0.00 0.00 |
1.17 36.55 |
||
|
TotalEnergies FR0000120271 |
69.10 67.87 |
67.75 70.00 |
1.23 1.81 |
18:44:51 11.03.2026 |
13.07 23.41 |
16.13 30.57 |
12.49 22.15 |
||
|
Unibail-Rodamco FR0013326246 |
95.78 96.98 |
95.44 95.90 |
-1.20 -1.24 |
15:25:02 11.03.2026 |
3.36 3.69 |
7.02 8.03 |
19.90 26.70 |
||
|
VINCI FR0000125486 |
129.45 131.25 |
129.10 130.35 |
-1.80 -1.37 |
13:38:06 11.03.2026 |
10.75 9.22 |
9.00 7.60 |
11.35 9.78 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.86 2.92 |
2.86 2.86 |
-0.06 -2.05 |
08:05:53 11.03.2026 |
-0.64 -17.98 |
0.00 0.00 |
-4.73 -61.83 |
