QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’230.74
Pkt
0.02
Pkt
0.00
%
21:31:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
435.70 437.70 |
435.10 438.50 |
-2.00 -0.46 |
16:56:46 11.08.2026 |
52.00 13.38 |
53.50 13.82 |
73.80 20.11 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.16 55.10 |
55.04 55.24 |
0.06 0.11 |
20:09:58 11.08.2026 |
7.98 16.86 |
5.60 11.27 |
15.05 37.39 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.45 77.85 |
77.45 77.45 |
-0.40 -0.51 |
08:01:41 11.08.2026 |
-3.20 -3.93 |
0.00 0.00 |
4.20 5.68 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.66 22.41 |
22.48 22.66 |
0.25 1.12 |
15:18:36 11.08.2026 |
1.32 6.19 |
0.00 0.00 |
6.46 39.88 |
||
|
Hannover Rück DE0008402215 |
250.00 250.00 |
250.00 253.20 |
0.00 0.00 |
14:34:33 11.08.2026 |
4.80 1.94 |
4.00 1.61 |
-24.60 -8.88 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.28 16.19 |
16.24 16.28 |
0.09 0.56 |
14:25:13 11.08.2026 |
0.65 4.19 |
0.00 0.00 |
3.84 31.19 |
||
|
Iberdrola SA ES0144580Y14 |
20.70 20.59 |
20.51 20.70 |
0.11 0.53 |
19:15:17 11.08.2026 |
1.10 5.58 |
1.36 7.00 |
5.12 32.82 |
||
|
Imperial Brands plc GB0004544929 |
30.95 32.10 |
30.85 31.52 |
-1.15 -3.58 |
18:02:56 11.08.2026 |
0.64 2.01 |
0.00 0.00 |
-2.20 -6.33 |
||
|
Legal & General plc GB0005603997 |
3.55 3.75 |
3.53 3.63 |
-0.20 -5.33 |
11:17:15 11.08.2026 |
0.60 20.08 |
0.00 0.00 |
0.67 22.87 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.59 47.28 |
46.59 47.01 |
-0.69 -1.45 |
20:17:10 11.08.2026 |
-3.55 -7.05 |
-12.01 -20.43 |
-4.27 -8.37 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.40 516.40 |
510.40 517.00 |
-1.00 -0.19 |
17:36:05 11.08.2026 |
11.00 2.15 |
-9.40 -1.77 |
-85.20 -14.02 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
397.85 395.65 |
395.90 399.65 |
2.20 0.56 |
11:36:54 11.08.2026 |
51.50 14.97 |
8.30 2.33 |
133.95 51.19 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
279.50 277.10 |
275.55 279.85 |
2.40 0.87 |
19:56:54 11.08.2026 |
6.90 2.59 |
22.60 9.02 |
46.00 20.26 |
||
|
SSE Plc GB0007908733 |
28.00 26.00 |
27.80 28.50 |
2.00 7.69 |
17:29:41 11.08.2026 |
-1.20 -4.10 |
0.00 0.00 |
7.10 33.81 |
||
|
Swiss Re AG CH0126881561 |
147.35 147.20 |
146.50 147.85 |
0.15 0.10 |
10:34:19 11.08.2026 |
10.35 7.62 |
8.80 6.90 |
-19.50 -11.77 |
||
|
Swisscom AG CH0008742519 |
665.00 675.00 |
665.00 665.00 |
-10.00 -1.48 |
08:01:41 11.08.2026 |
-65.00 -8.97 |
-46.00 -6.95 |
50.50 8.29 |
||
|
Telia SE0000667925 |
3.92 3.95 |
3.88 3.92 |
-0.03 -0.84 |
09:21:37 11.08.2026 |
-0.42 -9.54 |
0.00 0.00 |
0.89 28.88 |
||
|
TotalEnergies FR0000120271 |
76.15 75.52 |
75.67 76.99 |
0.63 0.83 |
19:01:44 11.08.2026 |
-0.73 -0.97 |
11.96 19.11 |
22.16 42.31 |
||
|
Unibail-Rodamco FR0013326246 |
103.35 103.50 |
102.90 103.35 |
-0.15 -0.14 |
15:25:02 11.08.2026 |
2.00 1.96 |
8.09 8.42 |
15.49 17.47 |
||
|
VINCI FR0000125486 |
123.60 124.85 |
123.35 124.80 |
-1.25 -1.00 |
17:57:24 11.08.2026 |
-4.95 -3.76 |
-7.60 -5.66 |
3.80 3.09 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.48 4.48 |
4.48 4.48 |
0.00 0.00 |
08:02:23 11.08.2026 |
1.35 42.45 |
0.00 0.00 |
0.17 3.90 |
