QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’384.64
Pkt
286.39
Pkt
1.67
%
14:07:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.80 362.70 |
364.40 368.00 |
5.10 1.41 |
13:55:13 01.04.2026 |
-39.60 -10.14 |
-6.50 -1.82 |
-4.40 -1.24 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.00 45.15 |
45.46 46.00 |
0.85 1.88 |
13:49:08 01.04.2026 |
-2.56 -5.48 |
6.23 16.42 |
4.34 10.90 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.00 76.75 |
79.00 79.00 |
2.25 2.93 |
08:02:35 01.04.2026 |
1.40 1.86 |
0.00 0.00 |
6.40 9.12 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.17 23.76 |
23.87 24.17 |
0.41 1.73 |
08:37:14 01.04.2026 |
2.08 9.88 |
0.00 0.00 |
5.26 29.42 |
||
|
Hannover Rück DE0008402215 |
268.00 268.20 |
267.00 271.80 |
-0.20 -0.07 |
13:50:57 01.04.2026 |
-8.40 -3.16 |
1.20 0.47 |
-19.30 -6.96 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.24 16.21 |
16.24 16.24 |
0.03 0.19 |
08:12:39 01.04.2026 |
-1.48 -8.62 |
0.00 0.00 |
3.36 27.36 |
||
|
Iberdrola SA ES0144580Y14 |
20.16 20.24 |
19.89 20.24 |
-0.08 -0.40 |
13:45:32 01.04.2026 |
0.68 3.66 |
3.03 18.78 |
4.11 27.36 |
||
|
Imperial Brands plc GB0004544929 |
35.79 35.79 |
35.79 35.79 |
0.00 0.00 |
08:33:16 01.04.2026 |
-0.59 -1.65 |
0.00 0.00 |
1.64 4.89 |
||
|
Legal & General plc GB0005603997 |
2.90 2.94 |
2.86 2.90 |
-0.04 -1.36 |
13:32:03 01.04.2026 |
-0.12 -4.01 |
0.00 0.00 |
-0.16 -5.12 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.83 53.50 |
52.34 54.10 |
-0.67 -1.25 |
14:02:18 01.04.2026 |
-8.44 -14.05 |
-1.84 -3.44 |
-4.12 -7.39 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
542.00 542.20 |
540.00 546.40 |
-0.20 -0.04 |
11:59:20 01.04.2026 |
-39.20 -6.97 |
-20.40 -3.75 |
-64.60 -10.99 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
348.25 343.60 |
346.30 350.15 |
4.65 1.35 |
13:57:53 01.04.2026 |
-15.70 -4.78 |
52.60 20.24 |
15.80 5.33 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
214.30 211.75 |
211.65 215.85 |
2.55 1.20 |
13:55:33 01.04.2026 |
-34.25 -14.32 |
-24.30 -10.60 |
-11.10 -5.14 |
||
|
SSE Plc GB0007908733 |
30.20 29.60 |
30.20 30.20 |
0.60 2.03 |
08:03:06 01.04.2026 |
4.00 16.13 |
0.00 0.00 |
10.30 55.68 |
||
|
Swiss Re AG CH0126881561 |
144.30 143.20 |
144.30 144.30 |
1.10 0.77 |
08:31:48 01.04.2026 |
-4.30 -3.24 |
-18.50 -12.58 |
-23.00 -15.18 |
||
|
Swisscom AG CH0008742519 |
732.00 735.50 |
732.00 732.00 |
-3.50 -0.48 |
08:12:38 01.04.2026 |
92.50 16.07 |
90.50 15.67 |
155.00 30.21 |
||
|
Telia SE0000667925 |
4.43 4.38 |
4.43 4.48 |
0.04 1.00 |
11:49:33 01.04.2026 |
0.76 20.98 |
0.00 0.00 |
1.08 32.93 |
||
|
TotalEnergies FR0000120271 |
79.45 78.10 |
78.88 79.95 |
1.35 1.73 |
13:28:15 01.04.2026 |
22.09 39.17 |
26.76 51.73 |
19.28 32.56 |
||
|
Unibail-Rodamco FR0013326246 |
97.82 95.64 |
95.88 97.82 |
2.18 2.28 |
09:55:01 01.04.2026 |
-1.16 -1.24 |
2.78 3.11 |
14.22 18.23 |
||
|
VINCI FR0000125486 |
131.45 129.25 |
130.70 132.20 |
2.20 1.70 |
12:48:59 01.04.2026 |
5.65 4.69 |
8.15 6.91 |
7.40 6.23 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.60 2.60 |
2.60 2.60 |
0.00 0.00 |
08:12:38 01.04.2026 |
-1.12 -30.11 |
0.00 0.00 |
-4.60 -63.89 |
