QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’748.07
Pkt
19.94
Pkt
0.12
%
22:29:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
369.70 371.70 |
368.60 373.60 |
-2.00 -0.54 |
21:59:12 09.10.2025 |
13.40 3.83 |
47.00 14.87 |
70.70 24.19 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.84 38.97 |
38.82 39.08 |
-0.13 -0.33 |
21:30:24 09.10.2025 |
0.11 0.28 |
5.49 16.31 |
0.96 2.51 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.60 77.20 |
77.60 77.60 |
0.40 0.52 |
08:04:48 09.10.2025 |
2.00 2.76 |
0.00 0.00 |
5.50 7.97 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.69 18.59 |
18.69 18.72 |
0.10 0.54 |
21:49:50 09.10.2025 |
2.02 12.32 |
0.00 0.00 |
0.96 5.50 |
||
|
Hannover Rück DE0008402215 |
265.00 269.40 |
265.00 271.00 |
-4.40 -1.63 |
15:00:37 09.10.2025 |
-3.40 -1.27 |
19.60 7.98 |
21.10 8.64 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.74 15.92 |
15.74 15.74 |
-0.18 -1.13 |
08:04:47 09.10.2025 |
3.55 28.89 |
0.00 0.00 |
0.37 2.36 |
||
|
Iberdrola SA ES0144580Y14 |
16.54 16.47 |
16.40 16.58 |
0.08 0.46 |
17:42:09 09.10.2025 |
0.50 3.18 |
1.89 13.18 |
2.73 20.18 |
||
|
Imperial Brands plc GB0004544929 |
35.81 35.80 |
35.68 36.03 |
0.01 0.03 |
21:53:15 09.10.2025 |
2.06 6.29 |
0.00 0.00 |
9.35 36.71 |
||
|
Legal & General plc GB0005603997 |
2.80 2.80 |
2.75 2.80 |
0.00 0.00 |
15:54:47 09.10.2025 |
-0.11 -3.72 |
0.00 0.00 |
0.09 3.34 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.90 53.27 |
53.24 54.32 |
0.63 1.18 |
21:33:55 09.10.2025 |
5.50 11.02 |
6.36 12.96 |
-2.27 -3.94 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
566.20 571.60 |
566.20 574.20 |
-5.40 -0.94 |
20:58:52 09.10.2025 |
-0.80 -0.14 |
46.60 8.96 |
99.40 21.28 |
||
|
Roche AG (Genussschein) CH0012032048 |
317.35 313.00 |
309.75 317.35 |
4.35 1.39 |
21:52:06 09.10.2025 |
31.30 12.17 |
42.30 17.19 |
28.30 10.88 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
246.45 244.95 |
245.40 250.00 |
1.50 0.61 |
20:46:47 09.10.2025 |
24.90 11.40 |
66.65 37.74 |
58.87 31.93 |
||
|
SSE Plc GB0007908733 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:09:26 09.10.2025 |
-1.00 -4.67 |
0.00 0.00 |
-1.40 -6.42 |
||
|
Swiss Re AG CH0126881561 |
163.60 162.30 |
163.45 163.70 |
1.30 0.80 |
14:56:24 09.10.2025 |
11.70 8.35 |
21.95 16.91 |
41.45 37.58 |
||
|
Swisscom AG CH0008742519 |
640.00 639.50 |
636.50 640.00 |
0.50 0.08 |
17:09:52 09.10.2025 |
21.50 3.80 |
86.00 17.13 |
40.50 7.40 |
||
|
Telia SE0000667925 |
3.22 3.19 |
3.21 3.22 |
0.03 0.94 |
11:04:53 09.10.2025 |
0.19 6.27 |
0.00 0.00 |
0.41 14.34 |
||
|
TotalEnergies FR0000120271 |
51.00 51.04 |
50.95 51.59 |
-0.04 -0.08 |
17:45:12 09.10.2025 |
-0.48 -0.93 |
1.02 2.03 |
-11.97 -18.92 |
||
|
Unibail-Rodamco FR0013326246 |
87.56 87.04 |
86.80 87.94 |
0.52 0.60 |
15:29:01 09.10.2025 |
8.12 10.11 |
23.38 35.95 |
13.78 18.46 |
||
|
VINCI FR0000125486 |
118.65 116.85 |
116.80 118.70 |
1.80 1.54 |
18:20:27 09.10.2025 |
-9.70 -7.74 |
8.60 8.04 |
10.30 9.78 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.08 4.18 |
4.08 4.16 |
-0.10 -2.39 |
14:47:57 09.10.2025 |
-1.86 -31.00 |
0.00 0.00 |
-5.16 -55.48 |
