QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’479.71
Pkt
156.36
Pkt
0.96
%
16:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
365.10 360.00 |
360.10 365.10 |
5.10 1.42 |
16:28:53 21.11.2025 |
-14.80 -3.95 |
8.00 2.28 |
74.40 26.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
42.87 42.33 |
41.97 42.87 |
0.54 1.28 |
15:27:49 21.11.2025 |
0.29 0.69 |
3.09 7.92 |
6.95 19.78 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
71.60 73.25 |
71.60 71.60 |
-1.65 -2.25 |
08:15:10 21.11.2025 |
-2.20 -2.94 |
0.00 0.00 |
7.65 11.76 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.04 19.60 |
19.65 20.04 |
0.44 2.24 |
10:34:45 21.11.2025 |
3.32 19.71 |
0.00 0.00 |
4.40 27.93 |
||
|
Hannover Rück DE0008402215 |
255.00 254.80 |
252.00 255.00 |
0.20 0.08 |
16:27:50 21.11.2025 |
2.20 0.87 |
-23.80 -8.53 |
16.70 7.00 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.63 15.31 |
15.27 15.63 |
0.32 2.06 |
15:36:30 21.11.2025 |
2.79 21.43 |
0.00 0.00 |
2.73 20.83 |
||
|
Iberdrola SA ES0144580Y14 |
17.99 17.97 |
17.83 18.12 |
0.02 0.11 |
16:48:32 21.11.2025 |
1.63 9.96 |
2.18 13.78 |
4.60 34.33 |
||
|
Imperial Brands plc GB0004544929 |
36.78 37.10 |
36.78 36.78 |
-0.32 -0.86 |
08:21:37 21.11.2025 |
1.05 2.96 |
0.00 0.00 |
7.11 24.13 |
||
|
Legal & General plc GB0005603997 |
2.73 2.72 |
2.67 2.73 |
0.01 0.37 |
10:03:37 21.11.2025 |
-0.33 -10.75 |
0.00 0.00 |
0.06 2.05 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.30 56.14 |
55.51 57.30 |
1.16 2.07 |
16:49:06 21.11.2025 |
2.35 4.34 |
3.80 7.21 |
3.66 6.92 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.00 529.00 |
527.00 534.00 |
4.00 0.76 |
16:22:27 21.11.2025 |
-21.80 -3.92 |
-42.80 -7.42 |
60.30 12.72 |
||
|
Roche AG (Genussschein) CH0012032048 |
338.10 335.00 |
332.50 338.45 |
3.10 0.93 |
15:54:57 21.11.2025 |
46.50 17.87 |
46.70 17.96 |
56.20 22.44 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
219.50 216.85 |
216.50 220.15 |
2.65 1.22 |
16:49:31 21.11.2025 |
-20.10 -8.44 |
-3.65 -1.65 |
40.31 22.67 |
||
|
SSE Plc GB0007908733 |
24.80 25.60 |
24.80 24.80 |
-0.80 -3.13 |
08:07:23 21.11.2025 |
4.40 21.15 |
0.00 0.00 |
5.00 24.75 |
||
|
Swiss Re AG CH0126881561 |
149.45 148.20 |
146.70 150.10 |
1.25 0.84 |
16:48:33 21.11.2025 |
-6.85 -4.66 |
-7.40 -5.01 |
14.95 11.94 |
||
|
Swisscom AG CH0008742519 |
623.00 627.50 |
614.00 623.00 |
-4.50 -0.72 |
11:31:05 21.11.2025 |
-5.00 -0.85 |
22.00 3.94 |
72.50 14.26 |
||
|
Telia SE0000667925 |
3.27 3.33 |
3.27 3.27 |
-0.06 -1.68 |
08:07:23 21.11.2025 |
0.16 4.96 |
0.00 0.00 |
0.67 25.33 |
||
|
TotalEnergies FR0000120271 |
55.60 55.08 |
55.01 55.60 |
0.52 0.94 |
15:27:02 21.11.2025 |
1.77 3.30 |
2.59 4.90 |
-2.00 -3.48 |
||
|
Unibail-Rodamco FR0013326246 |
89.32 90.08 |
87.94 89.86 |
-0.76 -0.84 |
15:29:01 21.11.2025 |
-0.42 -0.46 |
12.18 15.56 |
16.10 21.66 |
||
|
VINCI FR0000125486 |
118.95 117.10 |
115.45 118.95 |
1.85 1.58 |
16:11:08 21.11.2025 |
-12.30 -9.53 |
-10.85 -8.51 |
16.40 16.35 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.38 3.60 |
3.20 3.38 |
-0.22 -6.11 |
14:39:14 21.11.2025 |
-0.78 -18.06 |
0.00 0.00 |
-6.16 -63.51 |
