QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’566.90
Pkt
-39.92
Pkt
-0.23
%
14:22:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.70 370.30 |
367.00 370.00 |
-2.60 -0.70 |
14:21:19 12.05.2026 |
1.50 0.39 |
36.70 10.43 |
16.30 4.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.76 47.19 |
46.99 47.91 |
0.57 1.21 |
14:12:33 12.05.2026 |
-2.38 -4.79 |
4.31 10.02 |
9.86 26.32 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.35 80.90 |
80.35 80.35 |
-0.55 -0.68 |
08:05:52 12.05.2026 |
1.50 1.87 |
0.00 0.00 |
9.20 12.65 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.07 21.16 |
21.07 21.07 |
-0.09 -0.43 |
08:03:20 12.05.2026 |
-3.64 -14.57 |
0.00 0.00 |
4.84 29.33 |
||
|
Hannover Rück DE0008402215 |
234.00 238.80 |
234.00 238.60 |
-4.80 -2.01 |
14:04:31 12.05.2026 |
-0.80 -0.32 |
-1.00 -0.40 |
-32.40 -11.57 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.94 15.28 |
14.94 14.94 |
-0.34 -2.23 |
08:07:28 12.05.2026 |
-1.54 -9.04 |
0.00 0.00 |
2.85 22.53 |
||
|
Iberdrola SA ES0144580Y14 |
19.47 19.66 |
19.37 19.56 |
-0.19 -0.97 |
13:19:12 12.05.2026 |
0.27 1.37 |
1.99 11.28 |
4.14 26.73 |
||
|
Imperial Brands plc GB0004544929 |
32.03 31.69 |
31.35 32.05 |
0.34 1.07 |
13:48:32 12.05.2026 |
-5.74 -15.25 |
0.00 0.00 |
-4.32 -11.92 |
||
|
Legal & General plc GB0005603997 |
2.92 2.99 |
2.86 2.93 |
-0.07 -2.17 |
13:51:40 12.05.2026 |
-0.06 -1.99 |
0.00 0.00 |
0.13 4.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.35 50.11 |
50.00 50.35 |
0.24 0.48 |
14:02:58 12.05.2026 |
-8.46 -14.39 |
-8.04 -13.78 |
-0.55 -1.08 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
464.30 500.40 |
463.90 496.70 |
-36.10 -7.21 |
14:11:31 12.05.2026 |
-20.40 -3.83 |
-21.40 -4.02 |
-79.80 -13.49 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
348.90 347.30 |
345.85 348.90 |
1.60 0.46 |
12:43:57 12.05.2026 |
-38.10 -10.69 |
49.90 18.59 |
58.40 22.47 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
265.80 268.40 |
265.55 267.10 |
-2.60 -0.97 |
14:02:18 12.05.2026 |
15.70 6.27 |
28.90 12.18 |
53.00 24.86 |
||
|
SSE Plc GB0007908733 |
28.70 29.20 |
28.70 28.70 |
-0.50 -1.71 |
08:07:29 12.05.2026 |
0.20 0.70 |
0.00 0.00 |
8.80 44.00 |
||
|
Swiss Re AG CH0126881561 |
132.00 135.90 |
132.00 136.20 |
-3.90 -2.87 |
11:58:58 12.05.2026 |
-3.15 -2.47 |
-22.85 -15.53 |
-24.85 -16.66 |
||
|
Swisscom AG CH0008742519 |
725.00 735.00 |
725.00 725.00 |
-10.00 -1.36 |
08:07:28 12.05.2026 |
7.00 1.06 |
66.00 10.95 |
129.00 23.89 |
||
|
Telia SE0000667925 |
4.50 4.46 |
4.47 4.50 |
0.04 0.96 |
11:01:44 12.05.2026 |
0.33 8.11 |
0.00 0.00 |
1.11 33.51 |
||
|
TotalEnergies FR0000120271 |
78.00 76.63 |
76.94 78.16 |
1.37 1.79 |
13:39:50 12.05.2026 |
12.69 20.28 |
21.69 40.48 |
24.22 47.44 |
||
|
Unibail-Rodamco FR0013326246 |
100.80 101.20 |
100.45 100.80 |
-0.40 -0.40 |
09:55:01 12.05.2026 |
6.09 6.34 |
12.27 13.65 |
29.35 40.32 |
||
|
VINCI FR0000125486 |
128.85 128.90 |
128.00 128.85 |
-0.05 -0.04 |
13:43:11 12.05.2026 |
-2.65 -1.97 |
15.95 13.80 |
5.95 4.74 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.98 3.07 |
2.98 2.98 |
-0.09 -2.93 |
08:07:29 12.05.2026 |
-0.08 -2.52 |
0.00 0.00 |
-3.75 -54.74 |
