QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’119.39
Pkt
-10.79
Pkt
-0.06
%
18:04:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
380.00 382.70 |
376.90 382.50 |
-2.70 -0.71 |
17:58:43 12.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.47 47.95 |
47.80 48.47 |
0.52 1.08 |
17:49:29 12.01.2026 |
9.39 24.14 |
8.74 22.10 |
13.70 39.61 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.05 78.50 |
79.05 79.05 |
0.55 0.70 |
08:17:45 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
11.00 16.62 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.74 21.67 |
21.69 21.85 |
0.07 0.32 |
14:22:35 12.01.2026 |
2.88 15.30 |
0.00 0.00 |
5.20 31.55 |
||
|
Hannover Rück DE0008402215 |
247.00 247.00 |
244.20 248.20 |
0.00 0.00 |
16:31:16 12.01.2026 |
-21.00 -7.81 |
-20.20 -7.54 |
-7.30 -2.86 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.74 16.56 |
16.46 16.74 |
0.18 1.09 |
17:45:31 12.01.2026 |
1.26 7.91 |
0.00 0.00 |
4.31 33.44 |
||
|
Iberdrola SA ES0144580Y14 |
18.45 18.95 |
18.45 18.96 |
-0.50 -2.61 |
17:04:03 12.01.2026 |
2.58 15.71 |
3.37 21.56 |
5.32 38.84 |
||
|
Imperial Brands plc GB0004544929 |
34.95 34.78 |
34.92 34.97 |
0.17 0.49 |
14:26:41 12.01.2026 |
-0.98 -2.74 |
0.00 0.00 |
3.37 10.72 |
||
|
Legal & General plc GB0005603997 |
3.06 3.14 |
3.02 3.15 |
-0.08 -2.55 |
17:46:03 12.01.2026 |
0.30 10.71 |
0.00 0.00 |
0.37 13.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.75 60.53 |
59.39 60.30 |
-0.78 -1.29 |
17:37:31 12.01.2026 |
6.80 12.70 |
9.47 18.61 |
7.05 13.22 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
524.60 526.40 |
523.80 527.80 |
-1.80 -0.34 |
17:49:06 12.01.2026 |
-44.80 -7.82 |
-41.20 -7.24 |
24.00 4.76 |
||
|
Roche AG (Genussschein) CH0012032048 |
368.10 368.45 |
364.65 368.10 |
-0.35 -0.09 |
17:40:51 12.01.2026 |
46.90 16.10 |
80.50 31.24 |
71.30 26.71 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
258.45 255.05 |
252.90 259.05 |
3.40 1.33 |
17:46:34 12.01.2026 |
11.00 4.49 |
39.20 18.06 |
60.61 30.98 |
||
|
SSE Plc GB0007908733 |
27.00 26.20 |
27.00 27.00 |
0.80 3.05 |
08:06:10 12.01.2026 |
6.20 30.39 |
0.00 0.00 |
7.90 42.25 |
||
|
Swiss Re AG CH0126881561 |
136.20 137.25 |
135.00 137.85 |
-1.05 -0.77 |
17:17:30 12.01.2026 |
-25.85 -16.80 |
-11.75 -8.41 |
-6.80 -5.04 |
||
|
Swisscom AG CH0008742519 |
628.50 630.00 |
628.50 628.50 |
-1.50 -0.24 |
08:20:25 12.01.2026 |
-2.50 -0.42 |
28.00 4.99 |
81.50 16.04 |
||
|
Telia SE0000667925 |
3.62 3.68 |
3.62 3.62 |
-0.05 -1.39 |
08:17:45 12.01.2026 |
0.44 13.72 |
0.00 0.00 |
0.98 37.08 |
||
|
TotalEnergies FR0000120271 |
55.20 55.10 |
54.46 55.30 |
0.10 0.18 |
18:02:19 12.01.2026 |
2.39 4.68 |
0.67 1.27 |
-1.65 -2.99 |
||
|
Unibail-Rodamco FR0013326246 |
93.78 93.82 |
93.42 93.78 |
-0.04 -0.04 |
15:25:02 12.01.2026 |
7.44 8.52 |
14.58 18.19 |
20.02 26.80 |
||
|
VINCI FR0000125486 |
122.20 121.15 |
120.05 122.45 |
1.05 0.87 |
17:38:18 12.01.2026 |
7.30 6.24 |
-0.75 -0.60 |
24.51 24.57 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.00 3.80 |
4.00 4.00 |
0.20 5.26 |
08:17:34 12.01.2026 |
-0.26 -6.22 |
0.00 0.00 |
-5.03 -56.20 |
