QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’764.21
Pkt
6.71
Pkt
0.04
%
22:29:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.30 372.30 |
0.00 0.00 |
0.00 0.00 |
07:33:15 19.02.2026 |
7.00 1.93 |
-8.30 -2.20 |
41.80 12.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.48 49.61 |
0.00 0.00 |
-0.13 -0.26 |
07:39:01 19.02.2026 |
5.93 13.79 |
7.13 17.06 |
12.06 32.72 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
83.95 83.75 |
0.00 0.00 |
0.20 0.24 |
07:45:12 19.02.2026 |
8.00 10.80 |
0.00 0.00 |
13.45 19.59 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
25.48 25.75 |
0.00 0.00 |
-0.27 -1.05 |
07:36:03 19.02.2026 |
5.30 25.94 |
0.00 0.00 |
8.71 51.13 |
||
|
Hannover Rück DE0008402215 |
245.00 246.60 |
0.00 0.00 |
-1.60 -0.65 |
07:30:18 19.02.2026 |
-11.40 -4.43 |
-10.20 -3.98 |
-9.10 -3.57 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
17.14 17.42 |
0.00 0.00 |
-0.29 -1.64 |
07:25:01 19.02.2026 |
1.50 9.19 |
0.00 0.00 |
4.49 33.68 |
||
|
Iberdrola SA ES0144580Y14 |
20.15 19.99 |
0.00 0.00 |
0.16 0.80 |
17:54:45 18.02.2026 |
1.93 10.61 |
3.78 23.17 |
6.71 50.17 |
||
|
Imperial Brands plc GB0004544929 |
36.65 37.23 |
0.00 0.00 |
-0.58 -1.56 |
07:44:13 19.02.2026 |
1.15 3.23 |
0.00 0.00 |
3.27 9.78 |
||
|
Legal & General plc GB0005603997 |
3.20 3.22 |
0.00 0.00 |
-0.02 -0.62 |
13:47:42 18.02.2026 |
0.40 14.39 |
0.00 0.00 |
0.19 6.43 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.96 59.05 |
0.00 0.00 |
-0.09 -0.15 |
07:40:50 19.02.2026 |
-0.87 -1.49 |
4.14 7.74 |
-3.85 -6.26 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
531.60 532.40 |
0.00 0.00 |
-0.80 -0.15 |
07:41:25 19.02.2026 |
-9.80 -1.81 |
-25.80 -4.64 |
-2.00 -0.38 |
||
|
Roche AG (Genussschein) CH0012032048 |
404.55 404.70 |
0.00 0.00 |
-0.15 -0.04 |
21:22:10 18.02.2026 |
74.20 25.84 |
105.40 41.17 |
67.10 22.80 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
243.90 244.20 |
0.00 0.00 |
-0.30 -0.12 |
07:44:10 19.02.2026 |
11.95 5.36 |
0.70 0.30 |
7.95 3.50 |
||
|
SSE Plc GB0007908733 |
30.00 30.40 |
0.00 0.00 |
-0.40 -1.32 |
07:25:01 19.02.2026 |
4.80 19.05 |
0.00 0.00 |
12.00 66.67 |
||
|
Swiss Re AG CH0126881561 |
141.50 143.15 |
0.00 0.00 |
-1.65 -1.15 |
11:42:50 18.02.2026 |
-12.80 -9.04 |
-17.45 -11.94 |
-12.15 -8.62 |
||
|
Swisscom AG CH0008742519 |
770.50 779.00 |
0.00 0.00 |
-8.50 -1.09 |
07:34:01 19.02.2026 |
117.00 20.05 |
122.50 21.19 |
204.70 41.29 |
||
|
Telia SE0000667925 |
4.14 4.22 |
0.00 0.00 |
-0.08 -1.87 |
07:35:39 19.02.2026 |
0.83 24.63 |
0.00 0.00 |
1.19 39.66 |
||
|
TotalEnergies FR0000120271 |
64.98 65.42 |
0.00 0.00 |
-0.44 -0.67 |
07:39:34 19.02.2026 |
7.63 13.50 |
10.69 19.99 |
5.26 8.93 |
||
|
Unibail-Rodamco FR0013326246 |
102.15 103.90 |
0.00 0.00 |
-1.75 -1.68 |
07:36:03 19.02.2026 |
9.43 10.35 |
10.45 11.60 |
20.55 25.69 |
||
|
VINCI FR0000125486 |
137.45 137.35 |
0.00 0.00 |
0.10 0.07 |
07:40:45 19.02.2026 |
18.15 15.32 |
7.05 5.44 |
27.45 25.14 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.00 3.08 |
0.00 0.00 |
-0.08 -2.60 |
07:36:51 19.02.2026 |
-0.38 -10.92 |
0.00 0.00 |
-6.05 -66.12 |
