QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’903.25
Pkt
-125.52
Pkt
-0.70
%
11:58:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
411.60 413.00 |
411.60 413.60 |
-1.40 -0.34 |
11:48:27 01.07.2026 |
57.00 16.24 |
19.10 4.91 |
64.10 18.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
53.24 53.04 |
52.98 53.24 |
0.20 0.38 |
11:55:54 01.07.2026 |
8.19 18.54 |
5.70 12.22 |
12.57 31.59 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.50 79.60 |
79.50 79.50 |
-0.10 -0.13 |
08:05:11 01.07.2026 |
1.75 2.29 |
0.00 0.00 |
6.40 8.90 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.88 23.13 |
22.88 22.88 |
-0.25 -1.08 |
08:01:03 01.07.2026 |
-0.19 -0.82 |
0.00 0.00 |
6.34 38.13 |
||
|
Hannover Rück DE0008402215 |
243.80 242.40 |
243.80 243.80 |
1.40 0.58 |
08:00:31 01.07.2026 |
-19.40 -7.53 |
-28.20 -10.58 |
-29.20 -10.91 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.90 14.94 |
14.90 14.90 |
-0.04 -0.23 |
08:03:19 01.07.2026 |
-0.68 -4.35 |
0.00 0.00 |
2.82 23.23 |
||
|
Iberdrola SA ES0144580Y14 |
21.72 21.95 |
21.72 21.95 |
-0.23 -1.05 |
10:26:03 01.07.2026 |
2.57 13.41 |
3.36 18.33 |
5.37 32.86 |
||
|
Imperial Brands plc GB0004544929 |
32.17 32.65 |
32.00 32.33 |
-0.48 -1.47 |
11:54:21 01.07.2026 |
-3.44 -9.78 |
0.00 0.00 |
-1.27 -3.85 |
||
|
Legal & General plc GB0005603997 |
3.33 3.29 |
3.33 3.33 |
0.04 1.34 |
08:14:14 01.07.2026 |
0.41 14.29 |
0.00 0.00 |
0.22 7.19 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.72 43.95 |
43.72 44.01 |
-0.23 -0.52 |
11:35:16 01.07.2026 |
-8.29 -16.06 |
-16.44 -27.50 |
-7.15 -14.16 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
484.70 488.70 |
484.70 488.20 |
-4.00 -0.82 |
11:47:19 01.07.2026 |
-45.30 -8.66 |
-83.10 -14.82 |
-72.30 -13.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
361.45 357.05 |
357.85 361.45 |
4.40 1.23 |
10:12:40 01.07.2026 |
23.50 7.52 |
8.30 2.53 |
74.40 28.44 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
278.15 281.05 |
278.00 280.90 |
-2.90 -1.03 |
10:37:45 01.07.2026 |
62.60 30.55 |
30.45 12.85 |
44.75 20.09 |
||
|
SSE Plc GB0007908733 |
28.20 28.60 |
28.20 28.20 |
-0.40 -1.40 |
08:03:19 01.07.2026 |
-1.00 -3.47 |
0.00 0.00 |
6.40 29.91 |
||
|
Swiss Re AG CH0126881561 |
138.15 139.60 |
138.15 138.15 |
-1.45 -1.04 |
08:00:38 01.07.2026 |
-0.75 -0.58 |
-4.65 -3.51 |
-9.55 -6.95 |
||
|
Swisscom AG CH0008742519 |
670.00 680.00 |
670.00 670.00 |
-10.00 -1.47 |
08:03:19 01.07.2026 |
-29.50 -4.42 |
65.00 11.33 |
75.00 13.31 |
||
|
Telia SE0000667925 |
4.18 4.36 |
4.18 4.24 |
-0.18 -4.02 |
11:39:59 01.07.2026 |
-0.03 -0.76 |
0.00 0.00 |
1.29 42.20 |
||
|
TotalEnergies FR0000120271 |
67.67 67.78 |
67.62 67.68 |
-0.11 -0.16 |
09:17:35 01.07.2026 |
-10.13 -12.91 |
12.41 22.18 |
15.84 30.16 |
||
|
Unibail-Rodamco FR0013326246 |
101.40 102.55 |
101.40 101.70 |
-1.15 -1.12 |
09:55:01 01.07.2026 |
11.13 12.07 |
10.69 11.54 |
22.97 28.58 |
||
|
VINCI FR0000125486 |
125.95 127.80 |
125.95 127.45 |
-1.85 -1.45 |
11:21:39 01.07.2026 |
4.00 3.17 |
10.20 8.51 |
5.10 4.08 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.70 2.75 |
2.70 2.70 |
-0.05 -1.82 |
09:48:28 01.07.2026 |
0.18 6.92 |
0.00 0.00 |
-3.07 -52.48 |
