QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’332.15
Pkt
-105.90
Pkt
-0.57
%
20:03:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
422.00 420.70 |
420.00 423.20 |
1.30 0.31 |
20:00:52 21.07.2026 |
29.60 7.59 |
39.00 10.25 |
74.60 21.62 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.08 55.98 |
55.98 57.08 |
1.10 1.96 |
19:26:29 21.07.2026 |
6.84 13.64 |
9.16 19.16 |
17.94 45.95 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.10 76.75 |
77.10 77.10 |
0.35 0.46 |
08:02:09 21.07.2026 |
-4.25 -5.24 |
0.00 0.00 |
2.90 3.92 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.84 21.99 |
21.84 21.92 |
-0.15 -0.68 |
09:11:45 21.07.2026 |
-1.83 -7.56 |
0.00 0.00 |
6.70 42.66 |
||
|
Hannover Rück DE0008402215 |
246.40 253.20 |
246.40 251.40 |
-6.80 -2.69 |
17:09:49 21.07.2026 |
-23.60 -8.56 |
7.40 3.03 |
-13.20 -4.98 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.66 14.74 |
14.66 14.66 |
-0.09 -0.58 |
08:02:08 21.07.2026 |
-1.35 -8.38 |
0.00 0.00 |
2.73 22.64 |
||
|
Iberdrola SA ES0144580Y14 |
21.31 21.31 |
21.25 21.42 |
0.00 0.00 |
17:09:43 21.07.2026 |
1.17 5.91 |
2.40 12.92 |
5.38 34.51 |
||
|
Imperial Brands plc GB0004544929 |
33.19 33.40 |
33.19 33.19 |
-0.21 -0.63 |
08:15:28 21.07.2026 |
2.27 7.19 |
0.00 0.00 |
0.06 0.18 |
||
|
Legal & General plc GB0005603997 |
3.58 3.50 |
3.46 3.58 |
0.08 2.26 |
17:20:08 21.07.2026 |
0.31 9.49 |
0.00 0.00 |
0.49 16.17 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.73 45.08 |
44.73 45.38 |
-0.35 -0.78 |
19:41:38 21.07.2026 |
-6.80 -12.91 |
-12.96 -22.03 |
-6.05 -11.65 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
501.60 517.40 |
500.20 513.80 |
-15.80 -3.05 |
19:18:52 21.07.2026 |
-52.60 -9.31 |
-14.80 -2.81 |
-60.80 -10.61 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
358.20 358.70 |
354.90 358.20 |
-0.50 -0.14 |
16:03:58 21.07.2026 |
11.60 3.63 |
-17.30 -4.96 |
74.60 29.03 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
270.05 263.45 |
265.05 271.15 |
6.60 2.51 |
20:03:21 21.07.2026 |
23.05 9.31 |
10.45 4.02 |
44.70 19.78 |
||
|
SSE Plc GB0007908733 |
29.10 29.20 |
29.10 29.10 |
-0.10 -0.34 |
08:01:29 21.07.2026 |
-2.00 -6.54 |
0.00 0.00 |
7.20 33.64 |
||
|
Swiss Re AG CH0126881561 |
141.70 147.85 |
141.70 145.20 |
-6.15 -4.16 |
17:52:08 21.07.2026 |
4.30 3.27 |
8.70 6.84 |
-7.30 -5.10 |
||
|
Swisscom AG CH0008742519 |
680.00 685.00 |
680.00 680.00 |
-5.00 -0.73 |
08:02:09 21.07.2026 |
-25.50 -3.92 |
30.00 5.04 |
68.00 12.21 |
||
|
Telia SE0000667925 |
4.08 4.15 |
4.08 4.08 |
-0.07 -1.69 |
08:02:09 21.07.2026 |
-0.15 -3.59 |
0.00 0.00 |
1.03 33.05 |
||
|
TotalEnergies FR0000120271 |
73.37 70.91 |
70.90 73.37 |
2.46 3.47 |
18:21:51 21.07.2026 |
-3.48 -4.76 |
12.79 22.52 |
16.62 31.38 |
||
|
Unibail-Rodamco FR0013326246 |
103.35 103.80 |
103.35 103.90 |
-0.45 -0.43 |
15:25:02 21.07.2026 |
-3.00 -2.82 |
11.99 13.10 |
23.45 29.28 |
||
|
VINCI FR0000125486 |
118.15 118.20 |
117.75 119.20 |
-0.05 -0.04 |
16:16:11 21.07.2026 |
-17.30 -12.58 |
2.75 2.34 |
-4.20 -3.38 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.28 3.19 |
3.28 3.28 |
0.09 2.82 |
08:01:29 21.07.2026 |
0.41 13.80 |
0.00 0.00 |
-1.42 -29.58 |
