QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’360.50
Pkt
191.36
Pkt
1.18
%
22:29:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
343.60 341.50 |
341.00 344.10 |
2.10 0.61 |
19:38:05 27.06.2025 |
-15.30 -4.31 |
45.70 15.53 |
80.80 31.18 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.89 38.59 |
38.58 39.89 |
1.30 3.37 |
19:32:16 27.06.2025 |
-2.11 -5.20 |
4.83 14.37 |
0.18 0.47 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
71.90 71.65 |
71.90 71.90 |
0.25 0.35 |
08:02:03 27.06.2025 |
1.45 2.05 |
0.00 0.00 |
5.65 8.48 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.39 16.35 |
16.39 16.62 |
0.04 0.21 |
21:43:23 27.06.2025 |
-1.26 -7.05 |
0.00 0.00 |
-2.34 -12.39 |
||
|
Hannover Rück DE0008402215 |
266.80 263.40 |
263.80 266.80 |
3.40 1.29 |
18:32:59 27.06.2025 |
-10.90 -3.93 |
21.50 8.79 |
31.40 13.37 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.14 12.06 |
12.14 12.14 |
0.08 0.66 |
08:02:03 27.06.2025 |
-1.02 -8.15 |
0.00 0.00 |
-5.54 -32.51 |
||
|
Iberdrola SA ES0144580Y14 |
16.45 16.35 |
16.35 16.48 |
0.10 0.58 |
21:55:29 27.06.2025 |
1.88 12.99 |
3.21 24.43 |
4.06 32.98 |
||
|
Imperial Brands plc GB0004544929 |
33.01 33.50 |
33.01 33.50 |
-0.49 -1.46 |
15:45:27 27.06.2025 |
0.61 1.87 |
0.00 0.00 |
9.05 37.35 |
||
|
Legal & General plc GB0005603997 |
3.06 3.07 |
2.94 3.06 |
-0.01 -0.33 |
12:48:02 27.06.2025 |
0.04 1.36 |
0.00 0.00 |
0.26 9.20 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.48 48.44 |
48.35 50.65 |
2.04 4.21 |
20:25:59 27.06.2025 |
-9.17 -15.80 |
-3.86 -7.32 |
-15.39 -23.95 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
549.40 549.40 |
549.40 551.80 |
0.00 0.00 |
17:47:10 27.06.2025 |
-34.40 -5.87 |
54.50 10.97 |
85.70 18.40 |
||
|
Roche AG (Genussschein) CH0012032048 |
280.05 278.10 |
280.05 282.85 |
1.95 0.70 |
14:27:25 27.06.2025 |
-43.60 -14.39 |
8.40 3.35 |
9.80 3.93 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
221.75 216.00 |
215.90 223.90 |
5.75 2.66 |
21:08:52 27.06.2025 |
-10.90 -4.86 |
24.62 13.03 |
44.38 26.23 |
||
|
SSE Plc GB0007908733 |
21.40 21.60 |
21.40 21.40 |
-0.20 -0.93 |
16:46:36 27.06.2025 |
2.90 15.85 |
0.00 0.00 |
0.20 0.95 |
||
|
Swiss Re AG CH0126881561 |
146.35 145.25 |
146.20 146.75 |
1.10 0.76 |
14:15:17 27.06.2025 |
-15.10 -9.90 |
7.15 5.49 |
26.00 23.32 |
||
|
Swisscom AG CH0008742519 |
603.00 596.00 |
603.00 603.00 |
7.00 1.17 |
08:02:03 27.06.2025 |
25.50 4.78 |
58.00 11.58 |
56.50 11.24 |
||
|
Telia SE0000667925 |
3.05 3.09 |
3.05 3.05 |
-0.04 -1.36 |
08:02:03 27.06.2025 |
-0.17 -5.13 |
0.00 0.00 |
0.63 25.40 |
||
|
TotalEnergies FR0000120271 |
52.64 52.74 |
52.53 53.01 |
-0.10 -0.19 |
17:10:30 27.06.2025 |
-8.13 -13.46 |
0.27 0.52 |
-9.76 -15.73 |
||
|
Unibail-Rodamco FR0013326246 |
80.22 80.70 |
79.86 80.52 |
-0.48 -0.59 |
15:29:01 27.06.2025 |
2.84 3.68 |
7.56 10.42 |
7.40 10.18 |
||
|
VINCI FR0000125486 |
125.70 124.20 |
124.30 125.70 |
1.50 1.21 |
21:02:30 27.06.2025 |
4.25 3.58 |
25.07 25.59 |
21.90 21.65 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
5.85 5.85 |
5.85 5.85 |
0.00 0.00 |
08:00:18 27.06.2025 |
-0.90 -12.24 |
0.00 0.00 |
-2.20 -25.43 |
