QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’105.12
Pkt
-87.64
Pkt
-0.46
%
22:29:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
450.00 449.20 |
449.20 450.00 |
0.80 0.18 |
08:30:44 01.09.2026 |
64.30 16.88 |
63.00 16.48 |
83.60 23.12 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.94 55.96 |
55.94 55.94 |
-0.02 -0.04 |
08:00:02 01.09.2026 |
5.14 10.02 |
6.32 12.61 |
17.40 44.59 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.70 73.55 |
73.70 73.70 |
0.15 0.20 |
08:02:47 01.09.2026 |
-6.95 -8.66 |
0.00 0.00 |
-2.65 -3.49 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.52 21.55 |
21.52 21.52 |
-0.03 -0.14 |
08:01:18 01.09.2026 |
-0.15 -0.68 |
0.00 0.00 |
4.84 28.61 |
||
|
Hannover Rück DE0008402215 |
255.00 258.80 |
255.00 255.00 |
-3.80 -1.47 |
08:01:18 01.09.2026 |
21.20 9.03 |
-1.80 -0.70 |
6.00 2.40 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.69 15.54 |
15.69 15.69 |
0.15 0.97 |
08:02:17 01.09.2026 |
0.47 3.06 |
0.00 0.00 |
2.99 23.59 |
||
|
Iberdrola SA ES0144580Y14 |
20.01 20.18 |
20.01 20.01 |
-0.17 -0.84 |
08:00:08 01.09.2026 |
0.51 2.63 |
0.01 0.05 |
3.88 23.94 |
||
|
Imperial Brands plc GB0004544929 |
29.32 29.54 |
0.00 0.00 |
-0.22 -0.74 |
07:30:33 01.09.2026 |
-2.75 -8.51 |
0.00 0.00 |
-6.19 -17.31 |
||
|
Legal & General plc GB0005603997 |
3.39 3.52 |
3.39 3.39 |
-0.13 -3.72 |
08:24:41 01.09.2026 |
0.26 8.21 |
0.00 0.00 |
0.40 13.51 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.03 47.33 |
47.03 47.03 |
-0.31 -0.64 |
08:00:34 01.09.2026 |
-7.11 -13.49 |
-13.40 -22.71 |
-8.12 -15.12 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
517.40 519.00 |
517.40 517.40 |
-1.60 -0.31 |
08:00:24 01.09.2026 |
57.60 12.61 |
-41.20 -7.42 |
-30.80 -5.65 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
369.25 375.00 |
369.25 369.25 |
-5.75 -1.53 |
08:22:12 01.09.2026 |
35.10 10.67 |
-3.00 -0.82 |
103.00 39.46 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
284.00 284.65 |
284.00 284.00 |
-0.65 -0.23 |
08:00:30 01.09.2026 |
15.30 5.63 |
39.55 15.99 |
50.10 21.15 |
||
|
SSE Plc GB0007908733 |
28.50 28.60 |
28.50 28.50 |
-0.10 -0.35 |
08:07:40 01.09.2026 |
0.40 1.45 |
0.00 0.00 |
7.70 38.12 |
||
|
Swiss Re AG CH0126881561 |
148.45 150.35 |
0.00 0.00 |
-1.90 -1.26 |
07:47:42 01.09.2026 |
21.75 18.40 |
4.00 2.94 |
-4.90 -3.38 |
||
|
Swisscom AG CH0008742519 |
665.00 665.00 |
665.00 665.00 |
0.00 0.00 |
08:02:17 01.09.2026 |
-40.00 -6.00 |
-95.00 -13.17 |
52.00 9.05 |
||
|
Telia SE0000667925 |
3.91 3.93 |
3.91 3.91 |
-0.02 -0.53 |
08:02:17 01.09.2026 |
-0.66 -14.48 |
0.00 0.00 |
0.76 24.13 |
||
|
TotalEnergies FR0000120271 |
75.59 75.82 |
75.59 75.59 |
-0.23 -0.30 |
08:24:41 01.09.2026 |
-1.25 -1.66 |
6.89 10.24 |
21.07 39.68 |
||
|
Unibail-Rodamco FR0013326246 |
96.76 98.12 |
0.00 0.00 |
-1.36 -1.39 |
08:35:08 01.09.2026 |
0.42 0.43 |
-6.93 -6.53 |
10.96 12.42 |
||
|
VINCI FR0000125486 |
113.95 114.15 |
113.45 113.95 |
-0.20 -0.18 |
08:35:29 01.09.2026 |
-9.50 -7.64 |
-25.90 -18.40 |
-2.25 -1.92 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.33 4.35 |
4.33 4.33 |
-0.02 -0.46 |
08:02:17 01.09.2026 |
1.23 38.56 |
0.00 0.00 |
-0.08 -1.78 |
