QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’873.06
Pkt
76.41
Pkt
0.45
%
22:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
388.90 385.90 |
385.20 390.10 |
3.00 0.78 |
20:23:39 19.12.2025 |
38.40 11.06 |
47.90 14.18 |
88.00 29.57 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.75 46.53 |
46.57 47.01 |
0.22 0.47 |
21:35:04 19.12.2025 |
8.07 21.16 |
5.56 13.68 |
12.49 37.05 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.60 74.20 |
74.60 74.60 |
0.40 0.54 |
08:03:25 19.12.2025 |
-0.60 -0.80 |
0.00 0.00 |
8.95 13.67 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.66 20.57 |
20.54 20.79 |
0.09 0.44 |
21:50:24 19.12.2025 |
3.97 23.35 |
0.00 0.00 |
4.65 28.45 |
||
|
Hannover Rück DE0008402215 |
263.40 260.00 |
259.00 263.40 |
3.40 1.31 |
16:09:28 19.12.2025 |
14.40 5.87 |
-7.60 -2.84 |
12.50 5.06 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
17.05 17.15 |
17.05 17.05 |
-0.10 -0.55 |
08:03:25 19.12.2025 |
3.07 21.76 |
0.00 0.00 |
3.87 29.14 |
||
|
Iberdrola SA ES0144580Y14 |
18.21 17.96 |
17.93 18.21 |
0.25 1.36 |
17:12:47 19.12.2025 |
2.49 16.11 |
1.76 10.84 |
4.79 36.35 |
||
|
Imperial Brands plc GB0004544929 |
36.14 36.27 |
36.14 36.53 |
-0.13 -0.36 |
16:01:29 19.12.2025 |
1.08 3.07 |
0.00 0.00 |
5.83 19.13 |
||
|
Legal & General plc GB0005603997 |
2.95 2.97 |
2.89 2.97 |
-0.02 -0.67 |
16:09:03 19.12.2025 |
0.03 1.06 |
0.00 0.00 |
0.09 3.26 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.72 59.40 |
59.19 60.16 |
0.32 0.54 |
20:15:53 19.12.2025 |
8.52 16.52 |
11.14 22.75 |
6.14 11.38 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
555.60 548.80 |
549.60 556.40 |
6.80 1.24 |
20:08:43 19.12.2025 |
28.40 5.45 |
-4.00 -0.72 |
42.00 8.28 |
||
|
Roche AG (Genussschein) CH0012032048 |
349.00 344.00 |
339.60 350.10 |
5.00 1.45 |
19:26:45 19.12.2025 |
55.60 21.26 |
58.00 22.39 |
62.10 24.35 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
236.20 235.50 |
234.50 236.55 |
0.70 0.30 |
21:57:16 19.12.2025 |
4.65 2.04 |
21.60 10.23 |
37.93 19.48 |
||
|
SSE Plc GB0007908733 |
24.60 24.40 |
24.60 24.60 |
0.20 0.82 |
08:04:11 19.12.2025 |
4.80 24.74 |
0.00 0.00 |
4.60 23.47 |
||
|
Swiss Re AG CH0126881561 |
140.60 138.90 |
138.35 140.80 |
1.70 1.22 |
17:11:04 19.12.2025 |
-10.40 -7.45 |
-6.15 -4.54 |
-0.35 -0.27 |
||
|
Swisscom AG CH0008742519 |
612.00 605.00 |
605.50 612.00 |
7.00 1.16 |
19:05:05 19.12.2025 |
-11.50 -2.00 |
1.50 0.27 |
61.00 12.13 |
||
|
Telia SE0000667925 |
3.52 3.51 |
3.52 3.52 |
0.01 0.31 |
08:03:25 19.12.2025 |
0.17 5.15 |
0.00 0.00 |
0.84 32.04 |
||
|
TotalEnergies FR0000120271 |
55.88 55.39 |
55.22 55.94 |
0.49 0.88 |
18:03:47 19.12.2025 |
3.10 5.96 |
0.53 0.97 |
2.93 5.61 |
||
|
Unibail-Rodamco FR0013326246 |
91.86 92.78 |
91.86 92.64 |
-0.92 -0.99 |
15:29:01 19.12.2025 |
3.96 4.51 |
9.40 11.40 |
18.90 25.90 |
||
|
VINCI FR0000125486 |
119.50 120.00 |
119.50 120.55 |
-0.50 -0.42 |
14:35:07 19.12.2025 |
2.50 2.13 |
-4.10 -3.31 |
20.51 20.67 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.76 3.74 |
3.76 3.76 |
0.02 0.53 |
08:01:37 19.12.2025 |
-0.48 -11.01 |
0.00 0.00 |
-6.42 -62.33 |
