QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’952.43
Pkt
-125.20
Pkt
-0.69
%
22:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
392.00 389.80 |
392.00 396.90 |
2.20 0.56 |
21:52:37 21.04.2026 |
5.30 1.39 |
38.10 10.95 |
37.70 10.83 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.17 49.81 |
49.11 50.08 |
-0.64 -1.28 |
18:19:01 21.04.2026 |
0.82 1.71 |
9.26 23.51 |
12.86 35.94 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.45 81.15 |
81.45 81.45 |
0.30 0.37 |
08:05:57 21.04.2026 |
2.40 3.05 |
0.00 0.00 |
12.60 18.41 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.81 24.23 |
23.81 24.46 |
-0.42 -1.73 |
21:49:40 21.04.2026 |
3.89 18.75 |
0.00 0.00 |
9.10 58.56 |
||
|
Hannover Rück DE0008402215 |
277.80 278.40 |
277.60 279.60 |
-0.60 -0.22 |
18:16:23 21.04.2026 |
30.40 12.43 |
24.80 9.91 |
-3.00 -1.08 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.48 16.19 |
16.48 16.48 |
0.29 1.76 |
08:04:02 21.04.2026 |
0.15 0.97 |
0.00 0.00 |
3.68 29.61 |
||
|
Iberdrola SA ES0144580Y14 |
19.92 19.81 |
19.87 20.02 |
0.11 0.56 |
17:16:51 21.04.2026 |
1.29 6.95 |
2.91 17.17 |
4.40 28.42 |
||
|
Imperial Brands plc GB0004544929 |
31.54 32.15 |
31.47 31.92 |
-0.61 -1.90 |
17:16:38 21.04.2026 |
-3.96 -11.15 |
0.00 0.00 |
-3.20 -9.20 |
||
|
Legal & General plc GB0005603997 |
3.21 3.22 |
3.10 3.21 |
-0.01 -0.34 |
16:11:58 21.04.2026 |
0.04 1.28 |
0.00 0.00 |
0.22 7.56 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.88 52.04 |
50.88 52.35 |
-1.16 -2.23 |
21:46:49 21.04.2026 |
-5.47 -9.30 |
-0.02 -0.04 |
3.12 6.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
565.00 568.80 |
565.00 572.20 |
-3.80 -0.67 |
21:46:26 21.04.2026 |
33.20 6.30 |
18.00 3.32 |
-39.80 -6.63 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
343.10 345.80 |
343.10 347.20 |
-2.70 -0.78 |
15:44:08 21.04.2026 |
-35.40 -10.15 |
29.80 10.50 |
57.90 22.65 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
238.70 243.50 |
238.50 246.00 |
-4.80 -1.97 |
21:54:37 21.04.2026 |
-20.65 -7.93 |
1.70 0.71 |
52.58 28.11 |
||
|
SSE Plc GB0007908733 |
29.10 28.20 |
29.10 29.10 |
0.90 3.19 |
08:04:02 21.04.2026 |
4.00 15.04 |
0.00 0.00 |
11.20 57.73 |
||
|
Swiss Re AG CH0126881561 |
145.90 143.90 |
142.20 145.90 |
2.00 1.39 |
20:24:37 21.04.2026 |
3.35 2.63 |
-14.65 -10.09 |
-11.30 -7.97 |
||
|
Swisscom AG CH0008742519 |
715.00 700.00 |
715.00 715.00 |
15.00 2.14 |
08:04:02 21.04.2026 |
63.50 10.67 |
64.00 10.77 |
122.50 22.85 |
||
|
Telia SE0000667925 |
4.33 4.21 |
4.33 4.35 |
0.12 2.75 |
11:19:13 21.04.2026 |
0.72 20.12 |
0.00 0.00 |
1.12 35.27 |
||
|
TotalEnergies FR0000120271 |
74.88 74.39 |
74.26 74.97 |
0.49 0.66 |
17:54:39 21.04.2026 |
20.32 35.77 |
24.41 46.31 |
25.47 49.31 |
||
|
Unibail-Rodamco FR0013326246 |
105.00 105.75 |
104.95 105.40 |
-0.75 -0.71 |
15:25:02 21.04.2026 |
12.59 13.75 |
14.71 16.45 |
32.75 45.87 |
||
|
VINCI FR0000125486 |
133.55 136.55 |
133.30 134.70 |
-3.00 -2.20 |
18:54:54 21.04.2026 |
17.15 14.60 |
13.20 10.87 |
14.90 12.45 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.96 3.07 |
2.96 2.96 |
-0.11 -3.58 |
08:04:02 21.04.2026 |
-0.65 -17.96 |
0.00 0.00 |
-3.28 -52.48 |
