QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’327.19
Pkt
21.74
Pkt
0.13
%
19:33:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
343.00 344.20 |
342.50 347.10 |
-1.20 -0.35 |
18:25:20 01.07.2025 |
-17.00 -4.76 |
45.20 15.32 |
80.90 31.19 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.08 39.22 |
38.84 39.30 |
-0.14 -0.36 |
18:26:30 01.07.2025 |
-1.40 -3.50 |
4.67 13.77 |
0.62 1.63 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.40 72.95 |
72.40 72.40 |
-0.55 -0.75 |
08:03:47 01.07.2025 |
2.30 3.29 |
0.00 0.00 |
5.15 7.68 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.30 16.37 |
16.26 16.34 |
-0.07 -0.40 |
10:42:16 01.07.2025 |
-1.31 -7.34 |
0.00 0.00 |
-1.64 -9.00 |
||
|
Hannover Rück DE0008402215 |
266.40 266.00 |
266.40 269.40 |
0.40 0.15 |
15:40:18 01.07.2025 |
-13.60 -4.90 |
20.30 8.32 |
28.90 12.28 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
11.86 12.07 |
11.86 11.86 |
-0.21 -1.74 |
08:04:12 01.07.2025 |
-0.12 -0.99 |
0.00 0.00 |
-3.60 -23.84 |
||
|
Iberdrola SA ES0144580Y14 |
16.34 16.29 |
16.33 16.49 |
0.06 0.34 |
16:25:05 01.07.2025 |
1.67 11.35 |
3.23 24.50 |
4.24 34.90 |
||
|
Imperial Brands plc GB0004544929 |
33.22 33.50 |
33.19 33.61 |
-0.28 -0.84 |
16:36:15 01.07.2025 |
0.38 1.15 |
0.00 0.00 |
9.45 39.29 |
||
|
Legal & General plc GB0005603997 |
3.07 3.05 |
2.98 3.07 |
0.02 0.66 |
13:26:39 01.07.2025 |
0.16 5.50 |
0.00 0.00 |
0.31 11.15 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.45 49.56 |
48.53 49.90 |
-0.11 -0.22 |
18:31:22 01.07.2025 |
-8.31 -14.72 |
-5.39 -10.07 |
-15.27 -24.07 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
546.80 550.60 |
546.40 554.80 |
-3.80 -0.69 |
16:49:44 01.07.2025 |
-40.00 -6.80 |
55.00 11.16 |
79.70 17.02 |
||
|
Roche AG (Genussschein) CH0012032048 |
276.05 275.50 |
275.75 277.50 |
0.55 0.20 |
14:25:56 01.07.2025 |
-32.30 -10.97 |
8.50 3.35 |
11.70 4.67 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
216.50 218.25 |
213.80 218.85 |
-1.75 -0.80 |
19:22:11 01.07.2025 |
-6.70 -3.02 |
25.25 13.32 |
41.31 23.80 |
||
|
SSE Plc GB0007908733 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:04:13 01.07.2025 |
3.00 16.30 |
0.00 0.00 |
0.00 0.00 |
||
|
Swiss Re AG CH0126881561 |
146.45 146.85 |
146.45 146.45 |
-0.40 -0.27 |
08:01:01 01.07.2025 |
-15.70 -10.31 |
4.90 3.72 |
24.80 22.19 |
||
|
Swisscom AG CH0008742519 |
607.00 605.00 |
602.50 607.00 |
2.00 0.33 |
09:21:55 01.07.2025 |
27.50 5.15 |
58.50 11.63 |
61.70 12.34 |
||
|
Telia SE0000667925 |
3.08 3.03 |
3.02 3.08 |
0.04 1.45 |
16:08:44 01.07.2025 |
-0.18 -5.50 |
0.00 0.00 |
0.63 25.61 |
||
|
TotalEnergies FR0000120271 |
52.36 52.45 |
52.00 52.36 |
-0.09 -0.17 |
18:47:58 01.07.2025 |
-8.00 -13.22 |
-0.24 -0.45 |
-9.53 -15.36 |
||
|
Unibail-Rodamco FR0013326246 |
80.74 80.66 |
80.70 81.62 |
0.08 0.10 |
15:29:01 01.07.2025 |
2.90 3.74 |
8.18 11.32 |
6.92 9.41 |
||
|
VINCI FR0000125486 |
125.50 124.75 |
125.05 125.50 |
0.75 0.60 |
16:19:33 01.07.2025 |
4.70 3.94 |
24.84 25.08 |
25.00 25.28 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
6.00 6.00 |
5.90 6.00 |
0.00 0.00 |
09:28:09 01.07.2025 |
-0.75 -10.42 |
0.00 0.00 |
-2.20 -25.43 |
