QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’603.33
Pkt
71.93
Pkt
0.44
%
10:19:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
354.20 352.00 |
351.70 354.80 |
2.20 0.63 |
09:35:36 09.09.2025 |
0.20 0.06 |
11.80 3.45 |
70.50 24.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.00 39.06 |
39.00 39.00 |
-0.06 -0.15 |
08:02:38 09.09.2025 |
-1.22 -3.03 |
0.29 0.75 |
0.03 0.08 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.25 75.90 |
75.40 76.25 |
0.35 0.46 |
09:46:03 09.09.2025 |
3.65 5.04 |
0.00 0.00 |
7.55 11.02 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.85 16.88 |
16.85 16.85 |
-0.04 -0.21 |
08:01:17 09.09.2025 |
-1.03 -5.72 |
0.00 0.00 |
-2.77 -14.03 |
||
|
Hannover Rück DE0008402215 |
242.40 243.00 |
242.40 242.40 |
-0.60 -0.25 |
08:05:21 09.09.2025 |
-32.80 -11.74 |
-20.60 -7.71 |
-10.30 -4.01 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
13.35 13.25 |
13.35 13.35 |
0.10 0.75 |
08:01:24 09.09.2025 |
0.79 6.34 |
0.00 0.00 |
-0.88 -6.23 |
||
|
Iberdrola SA ES0144580Y14 |
15.63 15.70 |
15.63 15.63 |
-0.07 -0.45 |
08:05:27 09.09.2025 |
-0.23 -1.44 |
2.27 16.85 |
2.60 19.74 |
||
|
Imperial Brands plc GB0004544929 |
35.94 35.86 |
35.81 36.00 |
0.08 0.22 |
09:46:04 09.09.2025 |
1.27 3.69 |
0.00 0.00 |
9.17 34.59 |
||
|
Legal & General plc GB0005603997 |
2.67 2.76 |
2.67 2.67 |
-0.09 -3.26 |
08:05:27 09.09.2025 |
-0.26 -8.58 |
0.00 0.00 |
0.12 4.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.75 52.34 |
52.22 53.07 |
0.41 0.78 |
09:57:43 09.09.2025 |
1.55 3.01 |
-6.48 -10.87 |
-6.93 -11.54 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
531.00 530.40 |
530.40 531.00 |
0.60 0.11 |
08:25:24 09.09.2025 |
-36.60 -6.35 |
-22.80 -4.06 |
45.70 9.26 |
||
|
Roche AG (Genussschein) CH0012032048 |
287.00 288.05 |
287.00 287.00 |
-1.05 -0.36 |
08:08:07 09.09.2025 |
8.00 2.99 |
-27.50 -9.07 |
-0.50 -0.18 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
230.10 230.85 |
230.00 231.40 |
-0.75 -0.32 |
09:59:01 09.09.2025 |
10.80 4.93 |
-1.50 -0.65 |
64.83 39.24 |
||
|
SSE Plc GB0007908733 |
19.20 19.00 |
18.90 19.20 |
0.20 1.05 |
08:20:20 09.09.2025 |
-1.90 -9.13 |
0.00 0.00 |
-4.30 -18.53 |
||
|
Swiss Re AG CH0126881561 |
152.30 152.15 |
150.75 152.30 |
0.15 0.10 |
09:17:12 09.09.2025 |
-0.85 -0.59 |
-5.20 -3.52 |
25.70 21.98 |
||
|
Swisscom AG CH0008742519 |
625.00 626.00 |
625.00 625.00 |
-1.00 -0.16 |
08:01:25 09.09.2025 |
16.00 2.81 |
75.00 14.69 |
35.50 6.45 |
||
|
Telia SE0000667925 |
3.22 3.25 |
3.22 3.22 |
-0.03 -1.02 |
08:01:24 09.09.2025 |
-0.16 -4.63 |
0.00 0.00 |
0.36 12.43 |
||
|
TotalEnergies FR0000120271 |
52.19 52.00 |
52.19 52.19 |
0.19 0.37 |
09:00:54 09.09.2025 |
0.89 1.72 |
-3.22 -5.75 |
-7.80 -12.88 |
||
|
Unibail-Rodamco FR0013326246 |
87.86 87.70 |
87.10 88.14 |
0.16 0.18 |
09:59:01 09.09.2025 |
4.28 5.22 |
6.94 8.75 |
11.70 15.69 |
||
|
VINCI FR0000125486 |
117.55 118.50 |
117.55 117.55 |
-0.95 -0.80 |
08:00:24 09.09.2025 |
-11.00 -8.67 |
-1.50 -1.28 |
6.05 5.51 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.56 4.52 |
4.56 4.56 |
0.04 0.88 |
08:05:53 09.09.2025 |
-2.06 -31.21 |
0.00 0.00 |
-3.76 -45.30 |
