QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’695.07
Pkt
56.29
Pkt
0.32
%
21:45:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
380.30 379.00 |
377.30 382.00 |
1.30 0.34 |
21:44:53 10.06.2026 |
25.20 7.25 |
3.20 0.87 |
17.50 4.93 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.72 51.62 |
50.72 51.94 |
-0.90 -1.74 |
17:37:36 10.06.2026 |
5.99 12.97 |
6.21 13.51 |
11.38 27.91 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.85 80.25 |
79.85 80.40 |
-0.40 -0.50 |
17:39:50 10.06.2026 |
-1.10 -1.33 |
0.00 0.00 |
9.40 13.02 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.27 22.04 |
22.03 22.27 |
0.23 1.04 |
16:49:02 10.06.2026 |
-1.68 -7.12 |
0.00 0.00 |
3.84 21.22 |
||
|
Hannover Rück DE0008402215 |
229.60 226.60 |
227.40 229.60 |
3.00 1.32 |
14:51:20 10.06.2026 |
-21.60 -8.68 |
-23.60 -9.41 |
-57.00 -20.06 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.13 14.93 |
15.13 15.25 |
0.20 1.34 |
17:08:19 10.06.2026 |
-2.12 -12.51 |
0.00 0.00 |
2.34 18.75 |
||
|
Iberdrola SA ES0144580Y14 |
19.96 19.91 |
19.83 20.16 |
0.06 0.28 |
19:22:36 10.06.2026 |
0.64 3.30 |
1.90 10.58 |
3.84 23.99 |
||
|
Imperial Brands plc GB0004544929 |
32.54 31.93 |
32.03 32.54 |
0.61 1.91 |
18:23:38 10.06.2026 |
-4.23 -11.66 |
0.00 0.00 |
-2.45 -7.10 |
||
|
Legal & General plc GB0005603997 |
3.20 3.20 |
3.12 3.20 |
0.00 -0.03 |
20:52:36 10.06.2026 |
0.19 6.31 |
0.00 0.00 |
0.06 1.91 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.00 48.00 |
47.00 48.08 |
-1.00 -2.08 |
21:19:02 10.06.2026 |
-6.78 -12.38 |
-13.50 -21.95 |
-3.35 -6.52 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
460.70 457.60 |
455.00 460.90 |
3.10 0.68 |
20:34:07 10.06.2026 |
-77.10 -14.68 |
-86.10 -16.12 |
-129.50 -22.42 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
349.50 343.00 |
347.90 349.80 |
6.50 1.90 |
15:40:19 10.06.2026 |
-14.10 -4.13 |
9.40 2.96 |
58.90 21.96 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
258.10 264.90 |
257.35 264.45 |
-6.80 -2.57 |
21:05:47 10.06.2026 |
44.00 19.57 |
34.45 14.70 |
50.00 22.85 |
||
|
SSE Plc GB0007908733 |
27.20 27.70 |
27.20 27.60 |
-0.50 -1.81 |
21:05:38 10.06.2026 |
-3.00 -9.87 |
0.00 0.00 |
6.40 30.48 |
||
|
Swiss Re AG CH0126881561 |
129.40 130.85 |
129.40 129.40 |
-1.45 -1.11 |
09:15:23 10.06.2026 |
-8.95 -7.04 |
-12.35 -9.46 |
-26.60 -18.38 |
||
|
Swisscom AG CH0008742519 |
700.00 700.00 |
700.00 700.00 |
0.00 0.00 |
08:05:40 10.06.2026 |
-69.00 -9.61 |
93.50 16.83 |
83.50 14.77 |
||
|
Telia SE0000667925 |
4.53 4.51 |
4.52 4.53 |
0.02 0.38 |
13:58:54 10.06.2026 |
0.22 5.18 |
0.00 0.00 |
1.13 33.55 |
||
|
TotalEnergies FR0000120271 |
76.50 75.88 |
76.13 77.26 |
0.62 0.82 |
20:57:39 10.06.2026 |
9.37 13.78 |
21.05 37.38 |
25.07 47.93 |
||
|
Unibail-Rodamco FR0013326246 |
98.54 97.62 |
97.44 98.54 |
0.92 0.94 |
15:25:01 10.06.2026 |
-0.02 -0.02 |
7.06 7.78 |
15.52 18.86 |
||
|
VINCI FR0000125486 |
123.55 123.45 |
122.15 123.55 |
0.10 0.08 |
15:40:02 10.06.2026 |
-4.75 -3.68 |
3.30 2.73 |
-2.35 -1.86 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.14 2.93 |
3.14 3.14 |
0.21 7.17 |
08:05:41 10.06.2026 |
-0.17 -5.45 |
0.00 0.00 |
-3.60 -54.96 |
