QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’730.61
Pkt
-33.60
Pkt
-0.19
%
22:29:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
373.90 372.30 |
0.00 0.00 |
1.60 0.43 |
20:12:18 19.02.2026 |
12.80 3.56 |
-1.10 -0.29 |
43.50 13.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.70 49.61 |
0.00 0.00 |
0.09 0.18 |
21:44:59 19.02.2026 |
7.38 17.53 |
8.57 20.95 |
12.51 33.85 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
84.00 83.75 |
0.00 0.00 |
0.25 0.30 |
08:03:54 19.02.2026 |
9.40 12.93 |
0.00 0.00 |
13.80 20.20 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
25.36 25.75 |
0.00 0.00 |
-0.39 -1.51 |
21:49:51 19.02.2026 |
5.25 25.61 |
0.00 0.00 |
8.22 46.89 |
||
|
Hannover Rück DE0008402215 |
248.80 246.60 |
0.00 0.00 |
2.20 0.89 |
20:44:36 19.02.2026 |
-7.40 -2.90 |
-3.80 -1.51 |
-9.20 -3.58 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
17.35 17.42 |
0.00 0.00 |
-0.08 -0.43 |
15:51:04 19.02.2026 |
1.62 10.22 |
0.00 0.00 |
4.05 30.24 |
||
|
Iberdrola SA ES0144580Y14 |
19.33 20.15 |
0.00 0.00 |
-0.83 -4.09 |
20:35:10 19.02.2026 |
2.10 11.64 |
3.89 24.01 |
6.74 50.43 |
||
|
Imperial Brands plc GB0004544929 |
36.90 37.23 |
0.00 0.00 |
-0.33 -0.89 |
15:42:05 19.02.2026 |
0.65 1.78 |
0.00 0.00 |
4.02 12.10 |
||
|
Legal & General plc GB0005603997 |
3.21 3.20 |
0.00 0.00 |
0.01 0.31 |
16:21:29 19.02.2026 |
0.48 17.52 |
0.00 0.00 |
0.22 7.15 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.69 59.05 |
0.00 0.00 |
-0.36 -0.61 |
21:51:11 19.02.2026 |
2.33 4.12 |
6.06 11.48 |
-3.35 -5.38 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
537.00 532.40 |
0.00 0.00 |
4.60 0.86 |
19:22:02 19.02.2026 |
2.20 0.41 |
-20.80 -3.73 |
-1.00 -0.19 |
||
|
Roche AG (Genussschein) CH0012032048 |
403.65 404.55 |
0.00 0.00 |
-0.90 -0.22 |
19:04:34 19.02.2026 |
62.50 20.38 |
113.20 44.22 |
74.30 25.19 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
240.60 244.20 |
0.00 0.00 |
-3.60 -1.47 |
20:07:42 19.02.2026 |
17.60 8.07 |
2.20 0.94 |
9.55 4.22 |
||
|
SSE Plc GB0007908733 |
30.00 30.40 |
0.00 0.00 |
-0.40 -1.32 |
08:06:18 19.02.2026 |
5.20 20.63 |
0.00 0.00 |
12.40 68.89 |
||
|
Swiss Re AG CH0126881561 |
141.75 141.50 |
0.00 0.00 |
0.25 0.18 |
19:15:14 19.02.2026 |
-9.65 -6.88 |
-15.20 -10.43 |
-12.10 -8.48 |
||
|
Swisscom AG CH0008742519 |
782.00 779.00 |
0.00 0.00 |
3.00 0.39 |
19:23:48 19.02.2026 |
126.00 21.69 |
125.00 21.48 |
208.00 41.68 |
||
|
Telia SE0000667925 |
4.14 4.22 |
0.00 0.00 |
-0.08 -1.83 |
08:06:18 19.02.2026 |
0.90 27.26 |
0.00 0.00 |
1.22 40.53 |
||
|
TotalEnergies FR0000120271 |
67.16 65.42 |
0.00 0.00 |
1.74 2.66 |
20:15:00 19.02.2026 |
9.10 16.41 |
11.55 21.78 |
5.48 9.27 |
||
|
Unibail-Rodamco FR0013326246 |
102.10 103.90 |
0.00 0.00 |
-1.80 -1.73 |
15:25:01 19.02.2026 |
13.11 14.50 |
12.49 13.72 |
23.35 29.11 |
||
|
VINCI FR0000125486 |
138.90 137.35 |
0.00 0.00 |
1.55 1.13 |
17:24:02 19.02.2026 |
20.65 17.69 |
9.35 7.30 |
27.25 24.75 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.10 3.08 |
0.00 0.00 |
0.02 0.65 |
13:52:25 19.02.2026 |
-0.46 -12.99 |
0.00 0.00 |
-6.17 -66.70 |
