QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’873.06
Pkt
76.41
Pkt
0.45
%
22:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.50 388.90 |
388.50 389.50 |
0.60 0.15 |
08:18:34 22.12.2025 |
38.40 11.06 |
47.90 14.18 |
88.00 29.57 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.52 46.75 |
46.52 46.52 |
-0.23 -0.49 |
08:00:46 22.12.2025 |
8.07 21.16 |
5.56 13.68 |
12.49 37.05 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.75 74.60 |
74.75 74.75 |
0.15 0.20 |
08:12:33 22.12.2025 |
-0.60 -0.80 |
0.00 0.00 |
8.95 13.67 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.79 20.66 |
20.79 20.79 |
0.13 0.63 |
08:01:35 22.12.2025 |
3.97 23.35 |
0.00 0.00 |
4.65 28.45 |
||
|
Hannover Rück DE0008402215 |
263.60 263.40 |
263.60 263.60 |
0.20 0.08 |
08:17:55 22.12.2025 |
14.40 5.87 |
-7.60 -2.84 |
12.50 5.06 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.76 17.05 |
16.76 16.76 |
-0.30 -1.73 |
08:07:24 22.12.2025 |
3.07 21.76 |
0.00 0.00 |
3.87 29.14 |
||
|
Iberdrola SA ES0144580Y14 |
18.38 18.21 |
18.38 18.38 |
0.17 0.93 |
08:22:58 22.12.2025 |
2.49 16.11 |
1.76 10.84 |
4.79 36.35 |
||
|
Imperial Brands plc GB0004544929 |
36.13 36.14 |
0.00 0.00 |
-0.01 -0.03 |
08:23:18 22.12.2025 |
1.08 3.07 |
0.00 0.00 |
5.83 19.13 |
||
|
Legal & General plc GB0005603997 |
2.90 2.95 |
2.90 2.90 |
-0.05 -1.69 |
08:14:16 22.12.2025 |
0.03 1.06 |
0.00 0.00 |
0.09 3.26 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.90 59.72 |
59.90 59.90 |
0.18 0.30 |
08:01:56 22.12.2025 |
8.52 16.52 |
11.14 22.75 |
6.14 11.38 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
556.80 555.60 |
556.80 556.80 |
1.20 0.22 |
08:04:22 22.12.2025 |
28.40 5.45 |
-4.00 -0.72 |
42.00 8.28 |
||
|
Roche AG (Genussschein) CH0012032048 |
347.15 349.00 |
347.15 347.15 |
-1.85 -0.53 |
08:13:51 22.12.2025 |
55.60 21.26 |
58.00 22.39 |
62.10 24.35 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
235.65 236.20 |
235.65 235.65 |
-0.55 -0.23 |
08:00:37 22.12.2025 |
4.65 2.04 |
21.60 10.23 |
37.93 19.48 |
||
|
SSE Plc GB0007908733 |
25.00 24.60 |
25.00 25.00 |
0.40 1.63 |
08:07:24 22.12.2025 |
4.80 24.74 |
0.00 0.00 |
4.60 23.47 |
||
|
Swiss Re AG CH0126881561 |
139.10 140.60 |
0.00 0.00 |
-1.50 -1.07 |
07:43:31 22.12.2025 |
-10.40 -7.45 |
-6.15 -4.54 |
-0.35 -0.27 |
||
|
Swisscom AG CH0008742519 |
611.50 612.00 |
611.50 611.50 |
-0.50 -0.08 |
08:07:23 22.12.2025 |
-11.50 -2.00 |
1.50 0.27 |
61.00 12.13 |
||
|
Telia SE0000667925 |
3.54 3.52 |
3.54 3.54 |
0.02 0.48 |
08:07:23 22.12.2025 |
0.17 5.15 |
0.00 0.00 |
0.84 32.04 |
||
|
TotalEnergies FR0000120271 |
56.20 55.88 |
56.20 56.20 |
0.32 0.57 |
08:01:41 22.12.2025 |
3.10 5.96 |
0.53 0.97 |
2.93 5.61 |
||
|
Unibail-Rodamco FR0013326246 |
91.50 91.86 |
0.00 0.00 |
-0.36 -0.39 |
08:23:18 22.12.2025 |
3.96 4.51 |
9.40 11.40 |
18.90 25.90 |
||
|
VINCI FR0000125486 |
119.50 119.50 |
119.50 119.50 |
0.00 0.00 |
08:12:34 22.12.2025 |
2.50 2.13 |
-4.10 -3.31 |
20.51 20.67 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.94 3.76 |
3.94 3.94 |
0.18 4.79 |
08:03:21 22.12.2025 |
-0.48 -11.01 |
0.00 0.00 |
-6.42 -62.33 |
