QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’454.80
Pkt
-92.50
Pkt
-0.56
%
21:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
349.00 356.00 |
347.00 355.70 |
-7.00 -1.97 |
20:38:14 31.10.2025 |
12.70 3.68 |
-4.30 -1.19 |
62.40 21.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.85 39.56 |
39.62 39.87 |
0.29 0.73 |
21:16:44 31.10.2025 |
0.48 1.21 |
3.23 8.72 |
2.42 6.40 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.35 78.00 |
77.35 77.35 |
-0.65 -0.83 |
08:05:34 31.10.2025 |
1.65 2.15 |
0.00 0.00 |
9.80 14.32 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.17 20.13 |
20.02 20.18 |
0.04 0.20 |
21:38:39 31.10.2025 |
2.50 15.38 |
0.00 0.00 |
1.15 6.53 |
||
|
Hannover Rück DE0008402215 |
247.40 251.20 |
246.00 253.00 |
-3.80 -1.51 |
16:54:11 31.10.2025 |
-15.80 -5.90 |
-26.60 -9.54 |
7.60 3.11 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.41 16.40 |
16.41 16.41 |
0.02 0.09 |
08:05:14 31.10.2025 |
3.76 29.68 |
0.00 0.00 |
1.61 10.83 |
||
|
Iberdrola SA ES0144580Y14 |
17.59 17.49 |
17.53 17.67 |
0.10 0.57 |
17:28:28 31.10.2025 |
2.44 15.95 |
1.95 12.38 |
3.79 27.25 |
||
|
Imperial Brands plc GB0004544929 |
34.52 34.36 |
34.24 34.52 |
0.16 0.47 |
12:00:40 31.10.2025 |
0.76 2.27 |
0.00 0.00 |
7.23 26.81 |
||
|
Legal & General plc GB0005603997 |
2.77 2.71 |
2.70 2.80 |
0.06 2.21 |
15:30:59 31.10.2025 |
-0.21 -6.93 |
0.00 0.00 |
0.11 3.98 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.06 56.12 |
55.94 56.75 |
-0.06 -0.11 |
20:49:50 31.10.2025 |
1.44 2.71 |
0.71 1.32 |
-2.30 -4.04 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
538.20 545.20 |
532.00 546.60 |
-7.00 -1.28 |
21:25:33 31.10.2025 |
-27.20 -4.72 |
-45.60 -7.67 |
74.50 15.71 |
||
|
Roche AG (Genussschein) CH0012032048 |
279.50 282.15 |
279.50 282.15 |
-2.65 -0.94 |
18:19:25 31.10.2025 |
1.60 0.62 |
-7.80 -2.90 |
-15.20 -5.50 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
245.65 247.20 |
245.10 247.35 |
-1.55 -0.63 |
18:29:14 31.10.2025 |
19.20 8.46 |
44.00 21.76 |
65.19 36.00 |
||
|
SSE Plc GB0007908733 |
22.00 21.60 |
22.00 22.00 |
0.40 1.85 |
08:05:14 31.10.2025 |
0.20 0.94 |
0.00 0.00 |
-0.60 -2.73 |
||
|
Swiss Re AG CH0126881561 |
157.95 161.25 |
157.95 160.00 |
-3.30 -2.05 |
14:53:02 31.10.2025 |
0.80 0.54 |
2.45 1.68 |
35.85 31.90 |
||
|
Swisscom AG CH0008742519 |
636.50 616.00 |
636.50 636.50 |
20.50 3.33 |
08:05:14 31.10.2025 |
18.00 3.18 |
36.00 6.58 |
26.00 4.66 |
||
|
Telia SE0000667925 |
3.39 3.34 |
3.39 3.39 |
0.05 1.47 |
08:05:14 31.10.2025 |
0.25 8.07 |
0.00 0.00 |
0.58 20.47 |
||
|
TotalEnergies FR0000120271 |
54.11 53.75 |
53.18 54.11 |
0.36 0.67 |
17:41:55 31.10.2025 |
0.95 1.81 |
1.13 2.16 |
-5.92 -9.97 |
||
|
Unibail-Rodamco FR0013326246 |
89.68 89.70 |
89.46 90.28 |
-0.02 -0.02 |
15:29:01 31.10.2025 |
7.46 8.94 |
17.30 23.51 |
14.18 18.49 |
||
|
VINCI FR0000125486 |
116.00 116.35 |
115.50 116.15 |
-0.35 -0.30 |
14:40:56 31.10.2025 |
-7.75 -6.19 |
-4.60 -3.77 |
14.15 13.70 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.38 3.50 |
3.38 3.40 |
-0.12 -3.43 |
10:25:53 31.10.2025 |
-0.74 -15.29 |
0.00 0.00 |
-5.90 -59.00 |
