SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
327.80 | 338.90 | 327.80 | 327.80 | -11.10 | -3.28 |
08:08 19.11.2025 |
228’677.68 CHF | ||
|
Novartis CH0012005267 |
111.70 | 109.52 | 111.70 | 111.70 | 2.18 | 1.99 |
08:00 19.11.2025 |
200’704.20 CHF | ||
|
Lonza CH0013841017 |
570.00 | 578.80 | 570.00 | 570.00 | -8.80 | -1.52 |
08:02 19.11.2025 |
36’755.26 CHF | ||
|
Straumann CH1175448666 |
100.55 | 100.50 | 100.55 | 100.55 | 0.05 | 0.05 |
08:01 19.11.2025 |
15’659.55 CHF | ||
|
Sonova CH0012549785 |
211.20 | 212.90 | 211.20 | 211.20 | -1.70 | -0.80 |
08:09 19.11.2025 |
11’899.98 CHF | ||
|
Tecan CH0012100191 |
143.80 | 147.70 | 143.80 | 143.80 | -3.90 | -2.64 |
08:02 19.11.2025 |
1’760.05 CHF | ||
|
Kuros CH0325814116 |
28.26 | 28.28 | 28.26 | 28.26 | -0.02 | -0.07 |
08:01 19.11.2025 |
1’057.79 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:46 19.11.2025 |
1’039.10 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.10 | 49.95 | 50.10 | 50.10 | 0.15 | 0.30 |
08:08 19.11.2025 |
574.38 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 141.00 | 140.00 | 142.00 | 1.00 | 0.71 |
09:23 19.11.2025 |
325.02 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.86 | 16.42 | 16.86 | 16.86 | 0.44 | 2.68 |
08:04 19.11.2025 |
316.15 CHF | ||
|
COLTENE CH0025343259 |
47.95 | 48.00 | 47.95 | 47.95 | -0.05 | -0.10 |
08:01 19.11.2025 |
275.44 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.08 | 11.46 | 11.08 | 11.08 | -0.38 | -3.32 |
08:02 19.11.2025 |
143.47 CHF | ||
|
Molecular Partners CH0256379097 |
3.47 | 3.57 | 3.47 | 3.47 | -0.11 | -2.94 |
08:02 19.11.2025 |
126.40 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.78 | 2.92 | 2.78 | 2.78 | -0.14 | -4.80 |
08:08 19.11.2025 |
34.18 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.12 |
08:46 19.11.2025 |
8.32 CHF | ||
|
Evolva CH1262055788 |
0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 |
08:01 19.11.2025 |
6.48 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
