SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
276.00 | 274.45 | 273.90 | 276.00 | 1.55 | 0.56 |
15:28 04.07.2025 |
206’804.26 CHF | ||
|
Novartis CH0012005267 |
105.06 | 103.58 | 103.12 | 105.22 | 1.48 | 1.43 |
16:34 04.07.2025 |
186’190.43 CHF | ||
|
Lonza CH0013841017 |
592.80 | 599.40 | 592.80 | 592.80 | -6.60 | -1.10 |
08:01 04.07.2025 |
38’275.74 CHF | ||
|
Straumann CH1175448666 |
111.30 | 111.55 | 110.70 | 112.95 | -0.25 | -0.22 |
21:46 04.07.2025 |
16’782.18 CHF | ||
|
Sonova CH0012549785 |
250.80 | 254.00 | 250.80 | 250.80 | -3.20 | -1.26 |
08:01 04.07.2025 |
13’966.15 CHF | ||
|
Tecan CH0012100191 |
173.00 | 176.00 | 173.00 | 173.00 | -3.00 | -1.70 |
08:01 04.07.2025 |
2’103.59 CHF | ||
|
Kuros CH0325814116 |
29.28 | 28.56 | 28.60 | 29.28 | 0.72 | 2.52 |
21:46 04.07.2025 |
1’082.85 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.50 | 63.50 | 62.00 | 65.50 | 2.00 | 3.15 |
17:15 04.07.2025 |
992.93 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.85 | 50.20 | 49.85 | 50.00 | -0.35 | -0.70 |
09:06 04.07.2025 |
574.35 CHF | ||
|
COLTENE CH0025343259 |
70.90 | 71.50 | 70.90 | 71.50 | -0.60 | -0.84 |
21:46 04.07.2025 |
402.14 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
16:05 04.07.2025 |
328.63 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.94 | 12.56 | 12.92 | 12.94 | 0.38 | 3.03 |
15:43 04.07.2025 |
155.67 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.23 | 7.29 | 7.23 | 7.23 | -0.06 | -0.82 |
08:07 04.07.2025 |
139.53 CHF | ||
|
Molecular Partners CH0256379097 |
3.03 | 3.13 | 3.03 | 3.03 | -0.10 | -3.20 |
08:01 04.07.2025 |
109.33 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.25 | 2.24 | 2.25 | 2.25 | 0.01 | 0.45 |
08:04 04.07.2025 |
27.04 CHF | ||
|
Evolva CH1262055788 |
1.12 | 1.18 | 1.12 | 1.18 | -0.06 | -5.08 |
21:46 04.07.2025 |
7.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.06 | 0.04 | 0.06 | -0.02 | -38.84 |
17:15 04.07.2025 |
5.82 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
