SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
314.65 | 317.35 | 311.50 | 314.65 | -2.70 | -0.85 |
12:06 10.10.2025 |
232’017.05 CHF | ||
|
Novartis CH0012005267 |
114.30 | 114.30 | 113.24 | 114.32 | 0.00 | 0.00 |
13:59 10.10.2025 |
202’135.50 CHF | ||
|
Lonza CH0013841017 |
583.80 | 585.80 | 583.80 | 583.80 | -2.00 | -0.34 |
08:11 10.10.2025 |
37’135.20 CHF | ||
|
Straumann CH1175448666 |
93.54 | 93.74 | 93.54 | 93.54 | -0.20 | -0.21 |
08:04 10.10.2025 |
14’324.93 CHF | ||
|
Sonova CH0012549785 |
238.70 | 240.10 | 238.40 | 238.70 | -1.40 | -0.58 |
12:43 10.10.2025 |
13’343.13 CHF | ||
|
Tecan CH0012100191 |
161.60 | 165.30 | 161.60 | 161.60 | -3.70 | -2.24 |
08:11 10.10.2025 |
1’953.70 CHF | ||
|
Kuros CH0325814116 |
31.44 | 31.44 | 31.44 | 31.44 | 0.00 | 0.00 |
08:04 10.10.2025 |
1’137.18 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
73.00 | 75.00 | 73.00 | 73.00 | -2.00 | -2.67 |
08:24 10.10.2025 |
1’112.77 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.00 | 53.10 | 53.00 | 53.00 | -0.10 | -0.19 |
08:03 10.10.2025 |
620.66 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 141.00 | 143.00 | -1.00 | -0.70 |
13:07 10.10.2025 |
326.31 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
17.18 | 16.58 | 16.68 | 17.18 | 0.60 | 3.62 |
13:17 10.10.2025 |
307.07 CHF | ||
|
COLTENE CH0025343259 |
47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 0.00 |
08:04 10.10.2025 |
269.25 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.04 | 11.08 | 11.04 | 11.04 | -0.04 | -0.36 |
08:11 10.10.2025 |
138.70 CHF | ||
|
Molecular Partners CH0256379097 |
3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00 |
12:41 10.10.2025 |
112.20 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.39 | 3.67 | 3.39 | 3.50 | -0.29 | -7.77 |
10:01 10.10.2025 |
46.07 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:24 10.10.2025 |
7.19 CHF | ||
|
Evolva CH1262055788 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:04 10.10.2025 |
6.58 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
