SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
362.85 | 356.75 | 359.15 | 362.85 | 6.10 | 1.71 |
15:02 17.07.2026 |
263’826.81 CHF | ||
|
Novartis CH0012005267 |
135.20 | 132.78 | 134.00 | 135.26 | 2.42 | 1.82 |
21:55 17.07.2026 |
225’633.57 CHF | ||
|
Lonza CH0013841017 |
618.40 | 623.80 | 615.80 | 618.40 | -5.40 | -0.87 |
13:45 17.07.2026 |
40’174.39 CHF | ||
|
Straumann CH1175448666 |
106.00 | 111.00 | 105.00 | 106.00 | -5.00 | -4.50 |
21:40 17.07.2026 |
15’968.97 CHF | ||
|
Sonova CH0012549785 |
221.90 | 224.60 | 221.90 | 221.90 | -2.70 | -1.20 |
08:05 17.07.2026 |
12’308.63 CHF | ||
|
Tecan CH0012100191 |
194.30 | 198.60 | 194.30 | 194.30 | -4.30 | -2.17 |
08:05 17.07.2026 |
2’286.20 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.10 | 68.70 | 67.00 | 69.10 | 0.40 | 0.58 |
21:21 17.07.2026 |
1’020.02 CHF | ||
|
Kuros CH0325814116 |
21.68 | 23.20 | 21.60 | 21.68 | -1.52 | -6.55 |
21:40 17.07.2026 |
819.95 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.30 | 56.70 | 54.30 | 54.30 | -2.40 | -4.23 |
09:12 17.07.2026 |
642.21 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 54.50 | 53.00 | 53.50 | -1.50 | -2.75 |
21:40 17.07.2026 |
316.10 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 139.00 | 137.00 | 138.00 | -1.00 | -0.72 |
21:56 17.07.2026 |
310.77 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.10 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 |
08:13 17.07.2026 |
237.60 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.36 | 17.02 | 16.36 | 16.36 | -0.66 | -3.88 |
08:05 17.07.2026 |
226.38 CHF | ||
|
Molecular Partners CH0256379097 |
3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 0.00 |
08:05 17.07.2026 |
121.54 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.80 |
09:12 17.07.2026 |
28.69 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.30 | 2.28 | 2.30 | 2.36 | 0.02 | 0.88 |
21:40 17.07.2026 |
16.44 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
09:52 17.07.2026 |
5.11 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
