SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
288.50 | 285.15 | 285.20 | 288.50 | 3.35 | 1.17 |
17:36 12.06.2025 |
214’221.28 CHF | ||
|
Novartis CH0012005267 |
103.72 | 103.60 | 102.36 | 103.72 | 0.12 | 0.12 |
15:51 12.06.2025 |
183’672.93 CHF | ||
|
Lonza CH0013841017 |
617.00 | 616.20 | 609.00 | 617.00 | 0.80 | 0.13 |
14:50 12.06.2025 |
40’489.53 CHF | ||
|
Straumann CH1175448666 |
112.55 | 115.30 | 112.55 | 114.50 | -2.75 | -2.39 |
21:49 12.06.2025 |
17’581.75 CHF | ||
|
Sonova CH0012549785 |
273.20 | 270.40 | 273.20 | 273.20 | 2.80 | 1.04 |
08:05 12.06.2025 |
15’393.67 CHF | ||
|
Tecan CH0012100191 |
182.80 | 183.00 | 182.80 | 182.80 | -0.20 | -0.11 |
08:05 12.06.2025 |
2’195.62 CHF | ||
|
Kuros CH0325814116 |
28.22 | 28.24 | 28.22 | 28.28 | -0.02 | -0.07 |
21:49 12.06.2025 |
1’047.45 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.50 | 64.50 | 63.50 | 63.50 | -1.00 | -1.55 |
17:32 12.06.2025 |
962.05 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.70 | 54.00 | 54.70 | 54.70 | 0.70 | 1.30 |
08:10 12.06.2025 |
635.55 CHF | ||
|
COLTENE CH0025343259 |
73.40 | 73.30 | 73.40 | 73.40 | 0.10 | 0.14 |
21:49 12.06.2025 |
417.38 CHF | ||
|
IVF HARTMANN CH0187624256 |
146.00 | 145.00 | 146.00 | 147.00 | 1.00 | 0.69 |
21:42 12.06.2025 |
337.43 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.66 | 14.00 | 13.66 | 13.66 | -0.34 | -2.43 |
08:05 12.06.2025 |
166.33 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.87 | 7.91 | 7.87 | 7.87 | -0.04 | -0.51 |
08:10 12.06.2025 |
151.38 CHF | ||
|
Molecular Partners CH0256379097 |
3.16 | 3.19 | 2.97 | 3.16 | -0.03 | -0.78 |
08:58 12.06.2025 |
105.42 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.28 | 2.27 | 2.28 | 2.28 | 0.01 | 0.44 |
08:10 12.06.2025 |
27.36 CHF | ||
|
Evolva CH1262055788 |
1.15 | 1.19 | 1.15 | 1.19 | -0.05 | -3.78 |
21:49 12.06.2025 |
8.24 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.85 |
17:15 12.06.2025 |
5.91 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
