SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
393.15 | 391.00 | 387.75 | 393.15 | 2.15 | 0.55 |
17:50 05.02.2026 |
286’837.19 CHF | ||
|
Novartis CH0012005267 |
130.16 | 128.16 | 128.34 | 130.16 | 2.00 | 1.56 |
18:59 05.02.2026 |
226’447.93 CHF | ||
|
Lonza CH0013841017 |
564.20 | 571.80 | 561.00 | 574.80 | -7.60 | -1.33 |
17:06 05.02.2026 |
35’838.22 CHF | ||
|
Straumann CH1175448666 |
104.90 | 101.45 | 101.60 | 104.90 | 3.45 | 3.40 |
21:49 05.02.2026 |
15’118.99 CHF | ||
|
Sonova CH0012549785 |
227.70 | 223.70 | 224.70 | 227.70 | 4.00 | 1.79 |
18:40 05.02.2026 |
12’312.87 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
125.00 | 137.00 | 125.00 | 135.00 | -12.00 | -8.76 |
16:48 05.02.2026 |
1’953.68 CHF | ||
|
Tecan CH0012100191 |
147.40 | 144.20 | 147.40 | 147.40 | 3.20 | 2.22 |
08:08 05.02.2026 |
1’726.84 CHF | ||
|
Kuros CH0325814116 |
26.76 | 27.64 | 26.76 | 27.62 | -0.88 | -3.18 |
21:49 05.02.2026 |
1’019.12 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
63.00 | 60.80 | 61.80 | 63.00 | 2.20 | 3.62 |
17:24 05.02.2026 |
701.58 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
20.40 | 21.70 | 20.40 | 20.80 | -1.30 | -5.99 |
17:37 05.02.2026 |
395.40 CHF | ||
|
IVF HARTMANN CH0187624256 |
155.00 | 156.00 | 155.00 | 157.00 | -1.00 | -0.64 |
21:55 05.02.2026 |
340.46 CHF | ||
|
COLTENE CH0025343259 |
58.20 | 58.50 | 58.20 | 58.40 | -0.30 | -0.51 |
21:49 05.02.2026 |
325.59 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.04 | 13.74 | 14.04 | 14.04 | 0.30 | 2.18 |
08:08 05.02.2026 |
180.35 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.20 | 1.21 | 1.20 | 1.20 | -0.01 | -0.83 |
09:08 05.02.2026 |
179.75 CHF | ||
|
Molecular Partners CH0256379097 |
3.90 | 3.72 | 3.82 | 3.90 | 0.18 | 4.85 |
10:46 05.02.2026 |
131.43 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.91 |
10:50 05.02.2026 |
7.69 CHF | ||
|
Evolva CH1262055788 |
0.82 | 0.80 | 0.80 | 0.82 | 0.02 | 2.49 |
21:49 05.02.2026 |
5.49 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
