SPI Healthcare 2264701 / CH0022647017
					3’597.97
					Pkt
				
				
					5.14
					Pkt
				
				
					0.14
					%
				
					17:40:00
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung SPI HealthCare
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkap. in Mio. | Produkte (Anzeige) | |
|---|---|---|---|---|---|---|---|---|---|---|
| Roche CH0012032048 | 282.15 | 280.50 | 278.90 | 284.45 | 1.65 | 0.59 | 19:10 30.10.2025 | 207’316.36 CHF | ||
| Novartis CH0012005267 | 105.88 | 106.88 | 105.72 | 106.20 | -1.00 | -0.94 | 12:59 30.10.2025 | 186’871.20 CHF | ||
| Lonza CH0013841017 | 609.60 | 616.60 | 609.60 | 609.60 | -7.00 | -1.14 | 08:12 30.10.2025 | 38’536.40 CHF | ||
| Straumann CH1175448666 | 102.50 | 99.52 | 99.26 | 106.55 | 2.98 | 2.99 | 21:46 30.10.2025 | 15’020.20 CHF | ||
| Sonova CH0012549785 | 239.90 | 241.90 | 239.90 | 239.90 | -2.00 | -0.83 | 08:12 30.10.2025 | 13’295.67 CHF | ||
| Tecan CH0012100191 | 160.40 | 158.70 | 160.40 | 160.40 | 1.70 | 1.07 | 08:12 30.10.2025 | 1’890.64 CHF | ||
| Kuros CH0325814116 | 31.00 | 30.86 | 30.88 | 31.00 | 0.14 | 0.45 | 21:46 30.10.2025 | 1’142.14 CHF | ||
| COSMO Pharmaceuticals NL0011832936 | 71.50 | 72.00 | 71.50 | 71.50 | -0.50 | -0.69 | 08:29 30.10.2025 | 1’070.86 CHF | ||
| Basilea Pharmaceutica CH0011432447 | 49.35 | 50.50 | 49.35 | 49.35 | -1.15 | -2.28 | 09:11 30.10.2025 | 566.34 CHF | ||
| IVF HARTMANN CH0187624256 | 143.00 | 144.00 | 142.00 | 144.00 | -1.00 | -0.69 | 09:44 30.10.2025 | 329.75 CHF | ||
| Newron Pharmaceuticals IT0004147952 | 15.38 | 14.76 | 15.06 | 15.38 | 0.62 | 4.20 | 19:00 30.10.2025 | 284.58 CHF | ||
| COLTENE CH0025343259 | 48.30 | 48.00 | 48.00 | 48.30 | 0.30 | 0.63 | 21:46 30.10.2025 | 271.52 CHF | ||
| Santhera Pharmaceuticals CH1276028821 | 10.94 | 10.98 | 10.94 | 10.94 | -0.04 | -0.36 | 08:12 30.10.2025 | 135.70 CHF | ||
| Molecular Partners CH0256379097 | 3.12 | 3.18 | 3.12 | 3.12 | -0.06 | -1.73 | 08:12 30.10.2025 | 110.28 CHF | ||
| Relief Therapeutics CH1251125998 | 3.38 | 3.53 | 3.38 | 3.38 | -0.16 | -4.39 | 09:11 30.10.2025 | 40.01 CHF | ||
| Addex Therapeutics CH0029850754 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.99 | 08:29 30.10.2025 | 9.40 CHF | ||
| Evolva CH1262055788 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 | 21:46 30.10.2025 | 6.36 CHF | ||
| Siegfried CH0014284498 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | 
 
					