SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
335.40 | 337.45 | 0.00 | 0.00 | -2.05 | -0.61 |
07:46 20.03.2026 |
250’350.77 CHF | ||
|
Novartis CH0012005267 |
128.36 | 127.02 | 0.00 | 0.00 | 1.34 | 1.05 |
07:46 20.03.2026 |
227’923.98 CHF | ||
|
Lonza CH0013841017 |
517.60 | 519.60 | 0.00 | 0.00 | -2.00 | -0.38 |
07:44 20.03.2026 |
33’689.75 CHF | ||
|
Straumann CH1175448666 |
82.68 | 82.06 | 0.00 | 0.00 | 0.62 | 0.76 |
07:45 20.03.2026 |
12’862.02 CHF | ||
|
Sonova CH0012549785 |
197.80 | 198.40 | 0.00 | 0.00 | -0.60 | -0.30 |
07:46 20.03.2026 |
10’954.62 CHF | ||
|
Tecan CH0012100191 |
129.70 | 130.70 | 0.00 | 0.00 | -1.00 | -0.77 |
07:25 20.03.2026 |
1’543.66 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
86.50 | 87.50 | 0.00 | 0.00 | -1.00 | -1.14 |
07:44 20.03.2026 |
1’291.46 CHF | ||
|
Kuros CH0325814116 |
25.32 | 25.32 | 0.00 | 0.00 | 0.00 | 0.00 |
07:44 20.03.2026 |
957.12 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.50 | 54.00 | 0.00 | 0.00 | 1.50 | 2.78 |
07:46 20.03.2026 |
620.55 CHF | ||
|
IVF HARTMANN CH0187624256 |
145.00 | 151.00 | 0.00 | 0.00 | -6.00 | -3.97 |
17:16 19.03.2026 |
332.06 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.94 | 16.56 | 0.00 | 0.00 | -0.62 | -3.74 |
07:20 20.03.2026 |
324.12 CHF | ||
|
COLTENE CH0025343259 |
49.75 | 49.70 | 0.00 | 0.00 | 0.05 | 0.10 |
07:33 20.03.2026 |
281.62 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.46 | 15.70 | 0.00 | 0.00 | -0.24 | -1.53 |
07:46 20.03.2026 |
204.29 CHF | ||
|
Molecular Partners CH0256379097 |
3.80 | 3.93 | 0.00 | 0.00 | -0.13 | -3.31 |
07:43 20.03.2026 |
138.36 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.47 | 0.50 | 0.00 | 0.00 | -0.03 | -6.30 |
07:46 20.03.2026 |
77.13 CHF | ||
|
Evolva CH1262055788 |
0.97 | 0.87 | 0.00 | 0.00 | 0.09 | 10.76 |
07:20 20.03.2026 |
6.07 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -7.41 |
07:30 20.03.2026 |
5.76 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
