SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
345.35 | 338.70 | 332.35 | 345.35 | 6.65 | 1.96 |
16:29 10.12.2025 |
252’936.10 CHF | ||
|
Novartis CH0012005267 |
111.56 | 113.12 | 110.16 | 112.98 | -1.56 | -1.38 |
14:23 10.12.2025 |
202’314.64 CHF | ||
|
Lonza CH0013841017 |
574.20 | 583.20 | 574.20 | 575.80 | -9.00 | -1.54 |
13:57 10.12.2025 |
37’378.22 CHF | ||
|
Straumann CH1175448666 |
97.00 | 96.00 | 97.00 | 97.00 | 1.00 | 1.04 |
08:01 10.12.2025 |
14’577.05 CHF | ||
|
Sonova CH0012549785 |
212.00 | 213.70 | 212.00 | 212.00 | -1.70 | -0.80 |
08:01 10.12.2025 |
11’937.47 CHF | ||
|
Tecan CH0012100191 |
139.50 | 140.30 | 139.50 | 139.50 | -0.80 | -0.57 |
08:01 10.12.2025 |
1’672.25 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
103.00 | 104.00 | 102.00 | 105.00 | -1.00 | -0.96 |
16:56 10.12.2025 |
1’666.85 CHF | ||
|
Kuros CH0325814116 |
31.22 | 31.22 | 31.22 | 31.22 | 0.00 | 0.00 |
08:01 10.12.2025 |
1’177.52 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.30 | 55.20 | 54.30 | 54.30 | -0.90 | -1.63 |
08:18 10.12.2025 |
643.73 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
21.25 | 21.65 | 21.25 | 21.50 | -0.40 | -1.85 |
14:43 10.12.2025 |
386.76 CHF | ||
|
IVF HARTMANN CH0187624256 |
139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00 |
07:40 10.12.2025 |
323.79 CHF | ||
|
COLTENE CH0025343259 |
54.70 | 54.70 | 54.70 | 54.70 | 0.00 | 0.00 |
08:01 10.12.2025 |
306.47 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.18 | 13.26 | 13.18 | 13.18 | -0.08 | -0.60 |
08:01 10.12.2025 |
166.77 CHF | ||
|
Molecular Partners CH0256379097 |
3.40 | 3.45 | 3.40 | 3.40 | -0.05 | -1.31 |
08:01 10.12.2025 |
125.45 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.06 | 3.01 | 3.06 | 3.06 | 0.05 | 1.50 |
08:18 10.12.2025 |
37.17 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.93 |
09:22 10.12.2025 |
7.99 CHF | ||
|
Evolva CH1262055788 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 |
08:01 10.12.2025 |
5.48 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
