SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
395.60 | 392.00 | 395.60 | 400.15 | 3.60 | 0.92 |
16:21 07.08.2026 |
289’479.53 CHF | ||
|
Novartis CH0012005267 |
136.10 | 132.28 | 134.94 | 136.10 | 3.82 | 2.89 |
18:26 07.08.2026 |
227’294.56 CHF | ||
|
Lonza CH0013841017 |
604.00 | 601.60 | 604.00 | 604.00 | 2.40 | 0.40 |
08:05 07.08.2026 |
39’118.35 CHF | ||
|
Straumann CH1175448666 |
108.00 | 111.00 | 108.00 | 108.00 | -3.00 | -2.70 |
08:06 07.08.2026 |
16’702.95 CHF | ||
|
Sonova CH0012549785 |
249.60 | 249.00 | 249.60 | 249.60 | 0.60 | 0.24 |
08:05 07.08.2026 |
13’796.87 CHF | ||
|
Tecan CH0012100191 |
204.00 | 209.00 | 204.00 | 204.00 | -5.00 | -2.39 |
08:05 07.08.2026 |
2’423.38 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.20 | 65.50 | 66.10 | 66.20 | 0.70 | 1.07 |
11:32 07.08.2026 |
1’039.29 CHF | ||
|
Kuros CH0325814116 |
25.50 | 24.40 | 23.78 | 25.50 | 1.10 | 4.51 |
16:21 07.08.2026 |
926.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.40 | 54.80 | 55.40 | 55.80 | 0.60 | 1.09 |
17:02 07.08.2026 |
627.10 CHF | ||
|
IVF HARTMANN CH0187624256 |
132.00 | 132.50 | 132.00 | 134.50 | -0.50 | -0.38 |
18:31 07.08.2026 |
296.97 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:06 07.08.2026 |
296.28 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.75 | 13.45 | 12.75 | 12.75 | -0.70 | -5.20 |
08:03 07.08.2026 |
254.48 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.46 | 16.02 | 16.46 | 16.46 | 0.44 | 2.75 |
08:05 07.08.2026 |
221.11 CHF | ||
|
Molecular Partners CH0256379097 |
3.44 | 3.52 | 3.44 | 3.44 | -0.08 | -2.27 |
08:05 07.08.2026 |
122.75 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.27 | 0.25 | 0.27 | 0.27 | 0.02 | 8.94 |
09:10 07.08.2026 |
42.38 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:06 07.08.2026 |
15.25 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 1.27 |
09:22 07.08.2026 |
4.81 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
