SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
349.20 | 352.00 | 348.75 | 350.05 | -2.80 | -0.80 |
12:18 24.04.2026 |
256’188.88 CHF | ||
|
Novartis CH0012005267 |
124.00 | 126.40 | 124.00 | 125.00 | -2.40 | -1.90 |
15:55 24.04.2026 |
208’133.51 CHF | ||
|
Lonza CH0013841017 |
528.00 | 548.20 | 528.00 | 540.60 | -20.20 | -3.68 |
11:18 24.04.2026 |
33’511.25 CHF | ||
|
Straumann CH1175448666 |
90.50 | 91.50 | 90.50 | 90.50 | -1.00 | -1.09 |
08:01 24.04.2026 |
13’476.76 CHF | ||
|
Sonova CH0012549785 |
190.60 | 194.85 | 190.60 | 190.60 | -4.25 | -2.18 |
08:04 24.04.2026 |
10’443.79 CHF | ||
|
Tecan CH0012100191 |
137.30 | 145.00 | 137.30 | 137.30 | -7.70 | -5.31 |
08:04 24.04.2026 |
1’556.72 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
100.00 | 101.00 | 98.80 | 100.00 | -1.00 | -0.99 |
09:56 24.04.2026 |
1’466.88 CHF | ||
|
Kuros CH0325814116 |
23.60 | 23.50 | 23.60 | 23.60 | 0.10 | 0.43 |
08:01 24.04.2026 |
865.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.70 | 58.40 | 57.90 | 58.70 | 0.30 | 0.51 |
11:22 24.04.2026 |
651.62 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.80 | 17.65 | 16.80 | 17.60 | -0.85 | -4.82 |
20:33 24.04.2026 |
324.15 CHF | ||
|
IVF HARTMANN CH0187624256 |
145.00 | 147.00 | 143.00 | 147.00 | -2.00 | -1.36 |
21:55 24.04.2026 |
314.34 CHF | ||
|
COLTENE CH0025343259 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:01 24.04.2026 |
290.70 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.30 | 18.22 | 17.96 | 18.40 | 0.08 | 0.44 |
17:57 24.04.2026 |
240.89 CHF | ||
|
Molecular Partners CH0256379097 |
3.64 | 3.68 | 3.64 | 3.64 | -0.04 | -1.09 |
08:04 24.04.2026 |
122.34 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.36 | 0.37 | 0.36 | 0.36 | 0.00 | -0.55 |
08:19 24.04.2026 |
47.89 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -16.13 |
08:31 24.04.2026 |
7.51 CHF | ||
|
Evolva CH1262055788 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 |
08:01 24.04.2026 |
7.07 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
