SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
368.45 | 364.40 | 363.80 | 368.45 | 4.05 | 1.11 |
19:24 09.01.2026 |
270’270.15 CHF | ||
|
Novartis CH0012005267 |
122.30 | 122.10 | 121.36 | 122.98 | 0.20 | 0.16 |
19:45 09.01.2026 |
215’868.56 CHF | ||
|
Lonza CH0013841017 |
593.20 | 589.60 | 592.60 | 593.20 | 3.60 | 0.61 |
12:27 09.01.2026 |
37’617.90 CHF | ||
|
Straumann CH1175448666 |
105.60 | 105.40 | 105.60 | 106.05 | 0.20 | 0.19 |
21:39 09.01.2026 |
15’945.06 CHF | ||
|
Sonova CH0012549785 |
226.50 | 225.20 | 226.50 | 226.50 | 1.30 | 0.58 |
08:03 09.01.2026 |
12’595.73 CHF | ||
|
Tecan CH0012100191 |
154.60 | 148.60 | 154.60 | 154.60 | 6.00 | 4.04 |
08:03 09.01.2026 |
1’780.56 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
116.00 | 118.00 | 116.00 | 118.00 | -2.00 | -1.69 |
17:46 09.01.2026 |
1’753.28 CHF | ||
|
Kuros CH0325814116 |
27.92 | 28.78 | 27.92 | 28.78 | -0.86 | -2.99 |
21:39 09.01.2026 |
1’076.76 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
60.30 | 60.60 | 60.30 | 60.30 | -0.30 | -0.50 |
08:04 09.01.2026 |
695.51 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
32.55 | 30.65 | 31.10 | 33.20 | 1.90 | 6.20 |
18:21 09.01.2026 |
569.42 CHF | ||
|
IVF HARTMANN CH0187624256 |
153.00 | 152.00 | 151.00 | 153.00 | 1.00 | 0.66 |
21:56 09.01.2026 |
340.53 CHF | ||
|
COLTENE CH0025343259 |
58.90 | 58.70 | 58.70 | 58.90 | 0.20 | 0.34 |
21:39 09.01.2026 |
332.23 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.67 | 1.65 | 1.66 | 1.67 | 0.01 | 0.73 |
17:19 09.01.2026 |
238.06 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.58 | 13.10 | 14.52 | 15.58 | 2.48 | 18.93 |
11:37 09.01.2026 |
181.84 CHF | ||
|
Molecular Partners CH0256379097 |
3.52 | 3.62 | 3.52 | 3.52 | -0.11 | -2.90 |
08:03 09.01.2026 |
123.79 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 3.85 |
17:46 09.01.2026 |
8.36 CHF | ||
|
Evolva CH1262055788 |
0.86 | 0.83 | 0.86 | 0.86 | 0.03 | 3.61 |
21:39 09.01.2026 |
5.99 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
