SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
404.70 | 396.30 | 0.00 | 0.00 | 8.40 | 2.12 |
21:27 17.02.2026 |
287’473.32 CHF | ||
|
Novartis CH0012005267 |
140.60 | 137.78 | 0.00 | 0.00 | 2.82 | 2.05 |
21:59 17.02.2026 |
241’251.75 CHF | ||
|
Lonza CH0013841017 |
586.80 | 576.80 | 0.00 | 0.00 | 10.00 | 1.73 |
14:58 17.02.2026 |
36’895.39 CHF | ||
|
Straumann CH1175448666 |
103.55 | 103.95 | 0.00 | 0.00 | -0.40 | -0.38 |
21:49 17.02.2026 |
15’399.55 CHF | ||
|
Sonova CH0012549785 |
209.50 | 213.50 | 0.00 | 0.00 | -4.00 | -1.87 |
08:05 17.02.2026 |
11’523.20 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
125.00 | 126.00 | 0.00 | 0.00 | -1.00 | -0.79 |
08:33 17.02.2026 |
1’842.13 CHF | ||
|
Tecan CH0012100191 |
140.60 | 143.50 | 0.00 | 0.00 | -2.90 | -2.02 |
08:07 17.02.2026 |
1’649.38 CHF | ||
|
Kuros CH0325814116 |
27.02 | 26.68 | 0.00 | 0.00 | 0.34 | 1.27 |
21:49 17.02.2026 |
979.17 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
60.50 | 62.10 | 0.00 | 0.00 | -1.60 | -2.58 |
11:07 17.02.2026 |
684.38 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
22.95 | 22.30 | 0.00 | 0.00 | 0.65 | 2.91 |
16:13 17.02.2026 |
394.20 CHF | ||
|
IVF HARTMANN CH0187624256 |
159.00 | 160.00 | 158.00 | 160.00 | -1.00 | -0.63 |
21:56 17.02.2026 |
349.98 CHF | ||
|
COLTENE CH0025343259 |
61.90 | 58.50 | 0.00 | 0.00 | 3.40 | 5.81 |
21:49 17.02.2026 |
323.80 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.38 | 18.64 | 0.00 | 0.00 | -0.26 | -1.39 |
08:07 17.02.2026 |
234.21 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.16 | 1.17 | 0.00 | 0.00 | -0.01 | -0.86 |
08:24 17.02.2026 |
168.61 CHF | ||
|
Molecular Partners CH0256379097 |
3.92 | 3.67 | 0.00 | 0.00 | 0.26 | 6.96 |
08:07 17.02.2026 |
135.17 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
09:20 17.02.2026 |
7.48 CHF | ||
|
Evolva CH1262055788 |
0.91 | 1.04 | 0.00 | 0.00 | -0.12 | -11.88 |
21:49 17.02.2026 |
6.99 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
