SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
391.70 | 392.95 | 386.50 | 391.70 | -1.25 | -0.32 |
21:34 27.08.2026 |
296’736.69 CHF | ||
|
Novartis CH0012005267 |
134.06 | 136.34 | 133.90 | 134.44 | -2.28 | -1.67 |
11:45 27.08.2026 |
234’407.30 CHF | ||
|
Lonza CH0013841017 |
628.20 | 632.80 | 626.80 | 628.20 | -4.60 | -0.73 |
21:34 27.08.2026 |
41’380.73 CHF | ||
|
Straumann CH1175448666 |
96.50 | 95.50 | 96.50 | 97.50 | 1.00 | 1.05 |
21:46 27.08.2026 |
14’563.46 CHF | ||
|
Sonova CH0012549785 |
253.20 | 261.00 | 253.20 | 256.40 | -7.80 | -2.99 |
21:29 27.08.2026 |
14’521.57 CHF | ||
|
Tecan CH0012100191 |
199.60 | 197.50 | 199.60 | 199.60 | 2.10 | 1.06 |
08:09 27.08.2026 |
2’452.46 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.40 | 61.60 | 60.40 | 60.40 | -1.20 | -1.95 |
09:04 27.08.2026 |
991.39 CHF | ||
|
Kuros CH0325814116 |
22.38 | 22.08 | 21.92 | 22.38 | 0.30 | 1.36 |
21:46 27.08.2026 |
847.87 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
69.20 | 69.50 | 69.20 | 69.20 | -0.30 | -0.43 |
08:16 27.08.2026 |
808.11 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 138.00 | 138.00 | 139.00 | 0.00 | 0.00 |
21:55 27.08.2026 |
308.89 CHF | ||
|
COLTENE CH0025343259 |
51.50 | 49.60 | 51.50 | 51.50 | 1.90 | 3.83 |
21:46 27.08.2026 |
282.30 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.85 | 13.00 | 12.85 | 12.85 | -0.15 | -1.15 |
08:08 27.08.2026 |
259.08 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.70 | 16.76 | 16.70 | 16.70 | -0.06 | -0.36 |
08:09 27.08.2026 |
232.38 CHF | ||
|
Molecular Partners CH0256379097 |
3.82 | 3.60 | 3.82 | 3.82 | 0.22 | 6.11 |
08:09 27.08.2026 |
130.33 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -2.38 |
08:16 27.08.2026 |
28.59 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.58 | 2.46 | 2.52 | 2.58 | 0.12 | 4.88 |
21:46 27.08.2026 |
16.69 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 11.11 |
21:58 27.08.2026 |
3.07 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
