SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
292.85 | 294.00 | 291.00 | 294.25 | -1.15 | -0.39 |
15:49 05.09.2025 |
219’544.73 CHF | ||
|
Novartis CH0012005267 |
111.44 | 110.32 | 110.12 | 111.44 | 1.12 | 1.02 |
17:40 05.09.2025 |
197’196.38 CHF | ||
|
Lonza CH0013841017 |
616.60 | 614.60 | 616.60 | 616.60 | 2.00 | 0.33 |
08:02 05.09.2025 |
39’403.39 CHF | ||
|
Straumann CH1175448666 |
99.74 | 98.80 | 98.80 | 99.74 | 0.94 | 0.95 |
10:33 05.09.2025 |
15’084.03 CHF | ||
|
Sonova CH0012549785 |
253.40 | 249.00 | 253.40 | 253.40 | 4.40 | 1.77 |
08:02 05.09.2025 |
14’162.85 CHF | ||
|
Tecan CH0012100191 |
166.20 | 167.20 | 164.10 | 166.20 | -1.00 | -0.60 |
10:15 05.09.2025 |
1’963.44 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.50 | 69.00 | 69.50 | 69.50 | 0.50 | 0.72 |
08:13 05.09.2025 |
1’039.22 CHF | ||
|
Kuros CH0325814116 |
26.14 | 26.16 | 26.14 | 26.14 | -0.02 | -0.08 |
08:00 05.09.2025 |
974.01 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.60 | 50.70 | 49.60 | 49.60 | -1.10 | -2.17 |
08:15 05.09.2025 |
581.14 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 141.00 | 141.00 | 143.00 | 0.00 | 0.00 |
21:35 05.09.2025 |
334.58 CHF | ||
|
COLTENE CH0025343259 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:00 05.09.2025 |
299.96 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.92 | 14.62 | 14.92 | 14.92 | 0.30 | 2.05 |
08:02 05.09.2025 |
180.77 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.00 | 8.55 | 8.99 | 10.00 | 1.45 | 16.96 |
09:20 05.09.2025 |
172.26 CHF | ||
|
Molecular Partners CH0256379097 |
2.89 | 2.86 | 2.89 | 2.89 | 0.03 | 1.05 |
08:02 05.09.2025 |
108.44 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.94 | 2.99 | 2.94 | 2.94 | -0.05 | -1.68 |
09:22 05.09.2025 |
35.21 CHF | ||
|
Evolva CH1262055788 |
1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 |
08:00 05.09.2025 |
7.46 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 4.85 |
08:13 05.09.2025 |
5.49 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
