SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
282.25 | 279.35 | 276.95 | 282.25 | 2.90 | 1.04 |
18:55 18.09.2025 |
205’812.53 CHF | ||
|
Novartis CH0012005267 |
103.60 | 102.12 | 103.24 | 103.70 | 1.48 | 1.45 |
18:38 18.09.2025 |
183’876.82 CHF | ||
|
Lonza CH0013841017 |
584.80 | 587.40 | 584.80 | 584.80 | -2.60 | -0.44 |
08:04 18.09.2025 |
37’407.84 CHF | ||
|
Straumann CH1175448666 |
95.52 | 95.72 | 95.52 | 95.52 | -0.20 | -0.21 |
08:03 18.09.2025 |
14’529.14 CHF | ||
|
Sonova CH0012549785 |
252.80 | 251.70 | 252.80 | 252.80 | 1.10 | 0.44 |
08:04 18.09.2025 |
14’061.52 CHF | ||
|
Tecan CH0012100191 |
169.20 | 167.30 | 169.20 | 169.20 | 1.90 | 1.14 |
08:04 18.09.2025 |
1’985.45 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.00 | 71.50 | 71.00 | 71.50 | -0.50 | -0.70 |
09:18 18.09.2025 |
1’067.91 CHF | ||
|
Kuros CH0325814116 |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 |
08:03 18.09.2025 |
897.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.00 | 48.60 | 48.85 | 49.35 | 0.40 | 0.82 |
13:54 18.09.2025 |
564.12 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 143.00 | 141.00 | 143.00 | 0.00 | 0.00 |
09:28 18.09.2025 |
329.82 CHF | ||
|
COLTENE CH0025343259 |
52.90 | 52.70 | 52.90 | 52.90 | 0.20 | 0.38 |
08:03 18.09.2025 |
299.43 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.90 | 9.98 | 9.90 | 9.90 | -0.08 | -0.80 |
08:07 18.09.2025 |
189.87 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.30 | 15.46 | 15.30 | 15.30 | -0.16 | -1.03 |
08:04 18.09.2025 |
187.45 CHF | ||
|
Molecular Partners CH0256379097 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
08:04 18.09.2025 |
105.63 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.15 | 3.16 | 3.15 | 3.15 | -0.01 | -0.16 |
08:11 18.09.2025 |
37.50 CHF | ||
|
Evolva CH1262055788 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 |
08:03 18.09.2025 |
7.57 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.05 | 0.00 | 7.69 |
09:13 18.09.2025 |
6.51 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
