SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
355.00 | 351.10 | 347.25 | 357.95 | 3.90 | 1.11 |
16:04 15.05.2026 |
256’825.37 CHF | ||
|
Novartis CH0012005267 |
129.14 | 127.30 | 126.74 | 129.14 | 1.84 | 1.45 |
15:37 15.05.2026 |
213’588.55 CHF | ||
|
Lonza CH0013841017 |
517.00 | 525.00 | 511.80 | 517.00 | -8.00 | -1.52 |
10:25 15.05.2026 |
32’784.87 CHF | ||
|
Straumann CH1175448666 |
89.50 | 89.00 | 89.50 | 92.00 | 0.50 | 0.56 |
21:38 15.05.2026 |
13’333.26 CHF | ||
|
Sonova CH0012549785 |
190.10 | 191.55 | 190.10 | 190.10 | -1.45 | -0.76 |
08:06 15.05.2026 |
10’676.27 CHF | ||
|
Tecan CH0012100191 |
149.20 | 146.00 | 149.20 | 149.20 | 3.20 | 2.19 |
08:06 15.05.2026 |
1’688.33 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
83.50 | 82.00 | 82.20 | 83.50 | 1.50 | 1.83 |
16:13 15.05.2026 |
1’233.74 CHF | ||
|
Kuros CH0325814116 |
21.62 | 22.02 | 21.36 | 21.62 | -0.40 | -1.82 |
21:38 15.05.2026 |
809.52 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
60.50 | 60.30 | 59.90 | 60.50 | 0.20 | 0.33 |
18:18 15.05.2026 |
683.01 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 142.00 | 143.00 | -1.00 | -0.70 |
21:56 15.05.2026 |
316.72 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.70 | 16.05 | 15.40 | 15.75 | -0.35 | -2.18 |
16:57 15.05.2026 |
295.86 CHF | ||
|
COLTENE CH0025343259 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
21:38 15.05.2026 |
285.92 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
19.18 | 19.32 | 19.18 | 19.18 | -0.14 | -0.72 |
08:06 15.05.2026 |
249.90 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.30 | 3.20 | 3.30 | -0.10 | -3.03 |
13:50 15.05.2026 |
111.41 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.42 | 0.40 | 0.42 | 0.42 | 0.01 | 3.48 |
08:08 15.05.2026 |
67.86 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.36 | 1.27 | 1.32 | 1.36 | 0.09 | 7.09 |
21:38 15.05.2026 |
9.16 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.91 |
16:38 15.05.2026 |
5.31 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
