SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
380.60 | 377.05 | 0.00 | 0.00 | 3.55 | 0.94 |
16:52 16.09.2026 |
286’869.41 CHF | ||
|
Novartis CH0012005267 |
121.70 | 120.00 | 0.00 | 0.00 | 1.70 | 1.42 |
17:48 16.09.2026 |
208’367.77 CHF | ||
|
Lonza CH0013841017 |
569.80 | 566.60 | 0.00 | 0.00 | 3.20 | 0.56 |
18:21 16.09.2026 |
37’516.34 CHF | ||
|
Straumann CH1175448666 |
99.00 | 100.00 | 0.00 | 0.00 | -1.00 | -1.00 |
21:47 16.09.2026 |
15’299.26 CHF | ||
|
Sonova CH0012549785 |
242.00 | 243.50 | 0.00 | 0.00 | -1.50 | -0.62 |
08:01 16.09.2026 |
13’554.70 CHF | ||
|
Tecan CH0012100191 |
222.00 | 208.00 | 0.00 | 0.00 | 14.00 | 6.73 |
08:01 16.09.2026 |
2’675.12 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.20 | 54.90 | 0.00 | 0.00 | 0.30 | 0.55 |
16:38 16.09.2026 |
893.81 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
68.60 | 69.50 | 0.00 | 0.00 | -0.90 | -1.29 |
08:14 16.09.2026 |
812.07 CHF | ||
|
Kuros CH0325814116 |
17.50 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 16.09.2026 |
669.61 CHF | ||
|
IVF HARTMANN CH0187624256 |
131.50 | 131.00 | 129.50 | 131.50 | 0.50 | 0.38 |
21:55 16.09.2026 |
290.50 CHF | ||
|
COLTENE CH0025343259 |
47.80 | 47.20 | 0.00 | 0.00 | 0.60 | 1.27 |
21:47 16.09.2026 |
271.25 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.54 | 16.48 | 0.00 | 0.00 | 0.06 | 0.36 |
08:01 16.09.2026 |
237.95 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.25 | 11.50 | 0.00 | 0.00 | -0.25 | -2.17 |
08:02 16.09.2026 |
224.68 CHF | ||
|
Molecular Partners CH0256379097 |
3.38 | 3.40 | 0.00 | 0.00 | -0.02 | -0.59 |
08:01 16.09.2026 |
129.07 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -2.34 |
08:14 16.09.2026 |
27.16 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.10 | 2.16 | 0.00 | 0.00 | -0.06 | -2.78 |
21:47 16.09.2026 |
14.85 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 16.09.2026 |
2.89 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
