SPI Healthcare 2264701 / CH0022647017
3’615.23
Pkt
-5.19
Pkt
-0.14
%
10:33:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
204’217.00 CHF | ||
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
176’827.00 CHF | ||
Lonza CH0013841017 |
294.00 | 294.70 | 0.00 | 0.00 | -0.70 | -0.24 |
16:55 28.06.2019 |
35’798.80 CHF | ||
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
18’248.30 CHF | ||
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
17’640.80 CHF | ||
Siegfried CH0014284498 |
305.50 | 315.00 | 0.00 | 0.00 | -9.50 | -3.02 |
16:43 28.06.2019 |
4’623.92 CHF | ||
Tecan CH0012100191 |
229.00 | 201.60 | 0.00 | 0.00 | 27.40 | 13.59 |
16:55 28.06.2019 |
2’670.93 CHF | ||
COSMO Pharmaceuticals NL0011832936 |
65.50 | 66.00 | 65.50 | 66.00 | -0.50 | -0.76 |
09:10 06.12.2024 |
985.22 CHF | ||
Kuros CH0325814116 |
1.61 | 1.87 | 0.00 | 0.00 | -0.26 | -13.67 |
16:43 28.06.2019 |
746.39 CHF | ||
Basilea Pharmaceutica CH0011432447 |
32.60 | 36.20 | 0.00 | 0.00 | -3.60 | -9.94 |
18:19 28.06.2019 |
485.45 CHF | ||
IVF HARTMANN CH0187624256 |
136.00 | 138.00 | 0.00 | 0.00 | -2.00 | -1.45 |
16:43 28.06.2019 |
354.86 CHF | ||
COLTENE CH0025343259 |
77.30 | 81.90 | 0.00 | 0.00 | -4.60 | -5.62 |
16:43 28.06.2019 |
295.18 CHF | ||
Molecular Partners CH0256379097 |
12.90 | 17.40 | 0.00 | 0.00 | -4.50 | -25.86 |
16:43 28.06.2019 |
183.39 CHF | ||
Newron Pharmaceuticals IT0004147952 |
7.86 | 8.07 | 7.86 | 7.86 | -0.21 | -2.60 |
08:01 06.12.2024 |
142.63 CHF | ||
Santhera Pharmaceuticals CH1276028821 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:22 27.06.2023 |
94.91 CHF | ||
Relief Therapeutics CH1251125998 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:48 02.05.2023 |
48.78 CHF | ||
Evolva CH1262055788 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:02 21.04.2023 |
5.81 CHF | ||
Addex Therapeutics CH0029850754 |
1.37 | 1.67 | 0.00 | 0.00 | -0.30 | -17.96 |
16:43 28.06.2019 |
5.37 CHF |