SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
310.00 | 310.60 | 307.45 | 312.15 | -0.60 | -0.19 |
15:36 17.11.2025 |
227’826.43 CHF | ||
|
Novartis CH0012005267 |
114.00 | 113.26 | 112.80 | 114.90 | 0.74 | 0.65 |
20:58 17.11.2025 |
198’145.17 CHF | ||
|
Lonza CH0013841017 |
586.00 | 592.20 | 586.00 | 590.20 | -6.20 | -1.05 |
11:40 17.11.2025 |
37’099.97 CHF | ||
|
Straumann CH1175448666 |
104.45 | 107.15 | 104.45 | 107.95 | -2.70 | -2.52 |
21:48 17.11.2025 |
16’056.68 CHF | ||
|
Sonova CH0012549785 |
220.70 | 229.70 | 220.70 | 220.70 | -9.00 | -3.92 |
08:12 17.11.2025 |
12’083.08 CHF | ||
|
Tecan CH0012100191 |
151.40 | 152.80 | 151.40 | 151.40 | -1.40 | -0.92 |
08:12 17.11.2025 |
1’778.02 CHF | ||
|
Kuros CH0325814116 |
28.54 | 28.92 | 28.54 | 28.94 | -0.38 | -1.31 |
21:48 17.11.2025 |
1’071.22 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
14:16 17.11.2025 |
1’037.62 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.95 | 50.50 | 49.95 | 49.95 | -0.55 | -1.09 |
08:07 17.11.2025 |
575.67 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 140.00 | 140.00 | 141.00 | 1.00 | 0.71 |
16:16 17.11.2025 |
323.86 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.04 | 16.02 | 16.04 | 16.04 | 0.02 | 0.12 |
08:08 17.11.2025 |
301.81 CHF | ||
|
COLTENE CH0025343259 |
48.95 | 51.70 | 48.95 | 51.80 | -2.75 | -5.32 |
21:48 17.11.2025 |
290.40 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.48 | 11.50 | 11.48 | 11.48 | -0.02 | -0.17 |
08:12 17.11.2025 |
141.88 CHF | ||
|
Molecular Partners CH0256379097 |
3.63 | 3.56 | 3.63 | 3.63 | 0.07 | 1.97 |
08:12 17.11.2025 |
127.16 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.03 | 3.16 | 3.03 | 3.12 | -0.13 | -4.11 |
11:35 17.11.2025 |
36.71 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -8.16 |
08:33 17.11.2025 |
8.44 CHF | ||
|
Evolva CH1262055788 |
0.94 | 0.95 | 0.94 | 0.95 | 0.00 | -0.21 |
21:48 17.11.2025 |
6.49 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
