SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
282.15 | 280.50 | 278.90 | 284.45 | 1.65 | 0.59 |
19:10 30.10.2025 |
207’316.36 CHF | ||
|
Novartis CH0012005267 |
105.88 | 106.88 | 105.72 | 106.20 | -1.00 | -0.94 |
12:59 30.10.2025 |
186’871.20 CHF | ||
|
Lonza CH0013841017 |
609.60 | 616.60 | 609.60 | 609.60 | -7.00 | -1.14 |
08:12 30.10.2025 |
38’536.40 CHF | ||
|
Straumann CH1175448666 |
102.50 | 99.52 | 99.26 | 106.55 | 2.98 | 2.99 |
21:46 30.10.2025 |
15’020.20 CHF | ||
|
Sonova CH0012549785 |
239.90 | 241.90 | 239.90 | 239.90 | -2.00 | -0.83 |
08:12 30.10.2025 |
13’295.67 CHF | ||
|
Tecan CH0012100191 |
160.40 | 158.70 | 160.40 | 160.40 | 1.70 | 1.07 |
08:12 30.10.2025 |
1’890.64 CHF | ||
|
Kuros CH0325814116 |
31.00 | 30.86 | 30.88 | 31.00 | 0.14 | 0.45 |
21:46 30.10.2025 |
1’142.14 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.50 | 72.00 | 71.50 | 71.50 | -0.50 | -0.69 |
08:29 30.10.2025 |
1’070.86 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.35 | 50.50 | 49.35 | 49.35 | -1.15 | -2.28 |
09:11 30.10.2025 |
566.34 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 144.00 | 142.00 | 144.00 | -1.00 | -0.69 |
09:44 30.10.2025 |
329.75 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.38 | 14.76 | 15.06 | 15.38 | 0.62 | 4.20 |
19:00 30.10.2025 |
284.58 CHF | ||
|
COLTENE CH0025343259 |
48.30 | 48.00 | 48.00 | 48.30 | 0.30 | 0.63 |
21:46 30.10.2025 |
271.52 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.94 | 10.98 | 10.94 | 10.94 | -0.04 | -0.36 |
08:12 30.10.2025 |
135.70 CHF | ||
|
Molecular Partners CH0256379097 |
3.12 | 3.18 | 3.12 | 3.12 | -0.06 | -1.73 |
08:12 30.10.2025 |
110.28 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.38 | 3.53 | 3.38 | 3.38 | -0.16 | -4.39 |
09:11 30.10.2025 |
40.01 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.99 |
08:29 30.10.2025 |
9.40 CHF | ||
|
Evolva CH1262055788 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 |
21:46 30.10.2025 |
6.36 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
