SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
283.65 | 279.50 | 278.70 | 283.65 | 4.15 | 1.48 |
16:15 04.11.2025 |
206’733.40 CHF | ||
|
Novartis CH0012005267 |
109.56 | 107.68 | 107.08 | 109.56 | 1.88 | 1.75 |
18:54 04.11.2025 |
188’890.42 CHF | ||
|
Lonza CH0013841017 |
575.80 | 598.20 | 572.40 | 575.80 | -22.40 | -3.74 |
14:59 04.11.2025 |
36’761.43 CHF | ||
|
Straumann CH1175448666 |
104.70 | 104.90 | 104.70 | 104.70 | -0.20 | -0.19 |
08:02 04.11.2025 |
15’872.17 CHF | ||
|
Sonova CH0012549785 |
229.10 | 236.50 | 229.10 | 229.10 | -7.40 | -3.13 |
08:10 04.11.2025 |
12’857.02 CHF | ||
|
Tecan CH0012100191 |
150.00 | 158.70 | 150.00 | 150.00 | -8.70 | -5.48 |
08:10 04.11.2025 |
1’792.76 CHF | ||
|
Kuros CH0325814116 |
31.62 | 31.62 | 31.62 | 31.62 | 0.00 | 0.00 |
08:02 04.11.2025 |
1’173.26 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.50 | 71.50 | 69.50 | 69.50 | -2.00 | -2.80 |
15:16 04.11.2025 |
1’058.80 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.00 | 50.00 | 48.00 | 48.00 | -2.00 | -4.00 |
08:58 04.11.2025 |
556.87 CHF | ||
|
IVF HARTMANN CH0187624256 |
140.00 | 141.00 | 138.00 | 140.00 | -1.00 | -0.71 |
10:25 04.11.2025 |
324.00 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.80 | 15.76 | 14.80 | 14.80 | -0.96 | -6.09 |
08:09 04.11.2025 |
281.57 CHF | ||
|
COLTENE CH0025343259 |
47.50 | 47.45 | 47.50 | 47.50 | 0.05 | 0.11 |
08:02 04.11.2025 |
269.61 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.92 | 11.04 | 10.92 | 10.92 | -0.12 | -1.09 |
08:10 04.11.2025 |
137.93 CHF | ||
|
Molecular Partners CH0256379097 |
3.70 | 3.20 | 3.44 | 3.70 | 0.50 | 15.65 |
12:35 04.11.2025 |
121.04 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.40 | 3.28 | 3.40 | 3.40 | 0.12 | 3.66 |
08:58 04.11.2025 |
40.35 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -24.00 |
09:53 04.11.2025 |
9.41 CHF | ||
|
Evolva CH1262055788 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.21 |
08:02 04.11.2025 |
6.58 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
