SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
360.50 | 361.70 | 360.50 | 361.50 | -1.20 | -0.33 |
09:50 26.06.2026 |
264’632.99 CHF | ||
|
Novartis CH0012005267 |
136.32 | 135.34 | 134.08 | 136.34 | 0.98 | 0.72 |
16:51 26.06.2026 |
228’031.01 CHF | ||
|
Lonza CH0013841017 |
579.60 | 580.00 | 576.60 | 581.00 | -0.40 | -0.07 |
19:29 26.06.2026 |
36’973.85 CHF | ||
|
Straumann CH1175448666 |
114.00 | 117.00 | 113.00 | 114.00 | -3.00 | -2.56 |
21:45 26.06.2026 |
16’757.26 CHF | ||
|
Sonova CH0012549785 |
210.40 | 210.20 | 210.40 | 210.40 | 0.20 | 0.10 |
08:02 26.06.2026 |
11’539.83 CHF | ||
|
Tecan CH0012100191 |
178.10 | 168.60 | 178.10 | 178.10 | 9.50 | 5.63 |
08:02 26.06.2026 |
1’955.15 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.00 | 72.10 | 71.00 | 71.70 | -1.10 | -1.53 |
12:49 26.06.2026 |
1’091.65 CHF | ||
|
Kuros CH0325814116 |
18.97 | 19.11 | 18.97 | 19.23 | -0.14 | -0.73 |
21:45 26.06.2026 |
723.07 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.30 | 55.80 | 56.30 | 56.30 | 0.50 | 0.90 |
09:05 26.06.2026 |
644.64 CHF | ||
|
COLTENE CH0025343259 |
55.00 | 56.00 | 55.00 | 56.50 | -1.00 | -1.79 |
21:45 26.06.2026 |
314.29 CHF | ||
|
IVF HARTMANN CH0187624256 |
134.00 | 133.00 | 134.00 | 134.00 | 1.00 | 0.75 |
17:16 26.06.2026 |
298.22 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.20 | 13.75 | 13.20 | 13.20 | -0.55 | -4.00 |
08:11 26.06.2026 |
257.22 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.14 | 17.30 | 17.14 | 17.14 | -0.16 | -0.92 |
08:02 26.06.2026 |
237.20 CHF | ||
|
Molecular Partners CH0256379097 |
3.40 | 3.38 | 3.40 | 3.40 | 0.02 | 0.59 |
08:02 26.06.2026 |
117.25 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.23 | 0.25 | 0.23 | 0.23 | -0.01 | -5.69 |
09:05 26.06.2026 |
36.47 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.58 | 2.02 | 2.42 | 2.58 | 0.56 | 27.72 |
21:45 26.06.2026 |
13.58 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -13.95 |
08:43 26.06.2026 |
5.02 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
