SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
367.15 | 368.45 | 364.65 | 367.80 | -1.30 | -0.35 |
12:42 12.01.2026 |
271’384.99 CHF | ||
|
Novartis CH0012005267 |
122.34 | 122.30 | 121.74 | 122.34 | 0.04 | 0.03 |
12:46 12.01.2026 |
216’399.88 CHF | ||
|
Lonza CH0013841017 |
593.80 | 593.20 | 593.80 | 593.80 | 0.60 | 0.10 |
08:17 12.01.2026 |
37’726.94 CHF | ||
|
Straumann CH1175448666 |
105.40 | 105.60 | 105.40 | 105.40 | -0.20 | -0.19 |
08:03 12.01.2026 |
15’984.92 CHF | ||
|
Sonova CH0012549785 |
226.80 | 226.50 | 226.80 | 226.80 | 0.30 | 0.13 |
08:17 12.01.2026 |
12’613.62 CHF | ||
|
Tecan CH0012100191 |
162.10 | 154.60 | 162.10 | 162.10 | 7.50 | 4.85 |
08:17 12.01.2026 |
1’917.72 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:06 12.01.2026 |
1’727.78 CHF | ||
|
Kuros CH0325814116 |
27.94 | 27.92 | 27.94 | 27.94 | 0.02 | 0.07 |
08:03 12.01.2026 |
1’045.44 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
61.60 | 60.30 | 61.60 | 61.60 | 1.30 | 2.16 |
08:40 12.01.2026 |
712.72 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
32.95 | 32.55 | 32.70 | 33.10 | 0.40 | 1.23 |
11:37 12.01.2026 |
608.44 CHF | ||
|
IVF HARTMANN CH0187624256 |
151.00 | 153.00 | 151.00 | 153.00 | -2.00 | -1.31 |
12:47 12.01.2026 |
342.91 CHF | ||
|
COLTENE CH0025343259 |
59.00 | 58.90 | 59.00 | 59.00 | 0.10 | 0.17 |
08:03 12.01.2026 |
333.43 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.65 | 1.67 | 1.65 | 1.65 | -0.02 | -0.96 |
08:40 12.01.2026 |
235.92 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.54 | 15.58 | 15.54 | 15.74 | -0.04 | -0.26 |
09:34 12.01.2026 |
196.84 CHF | ||
|
Molecular Partners CH0256379097 |
3.54 | 3.52 | 3.54 | 3.54 | 0.02 | 0.57 |
08:17 12.01.2026 |
123.23 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:14 12.01.2026 |
8.36 CHF | ||
|
Evolva CH1262055788 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:03 12.01.2026 |
5.99 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
