SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
274.45 | 278.00 | 0.00 | 0.00 | -3.55 | -1.28 |
21:29 03.07.2025 |
206’861.67 CHF | ||
|
Novartis CH0012005267 |
103.58 | 105.74 | 0.00 | 0.00 | -2.16 | -2.04 |
16:45 03.07.2025 |
186’758.70 CHF | ||
|
Lonza CH0013841017 |
599.40 | 610.00 | 0.00 | 0.00 | -10.60 | -1.74 |
08:03 03.07.2025 |
38’176.00 CHF | ||
|
Straumann CH1175448666 |
111.55 | 112.00 | 0.00 | 0.00 | -0.45 | -0.40 |
21:32 03.07.2025 |
17’115.19 CHF | ||
|
Sonova CH0012549785 |
254.00 | 255.60 | 0.00 | 0.00 | -1.60 | -0.63 |
08:03 03.07.2025 |
14’119.62 CHF | ||
|
Tecan CH0012100191 |
176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 03.07.2025 |
2’086.82 CHF | ||
|
Kuros CH0325814116 |
28.56 | 26.00 | 0.00 | 0.00 | 2.56 | 9.85 |
21:32 03.07.2025 |
1’070.40 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.50 | 62.50 | 0.00 | 0.00 | 1.00 | 1.60 |
08:13 03.07.2025 |
949.59 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.20 | 51.80 | 0.00 | 0.00 | -1.60 | -3.09 |
08:18 03.07.2025 |
578.58 CHF | ||
|
COLTENE CH0025343259 |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:32 03.07.2025 |
404.49 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
07:30 04.07.2025 |
330.97 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.56 | 12.22 | 0.00 | 0.00 | 0.34 | 2.78 |
08:03 03.07.2025 |
151.52 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.29 | 7.52 | 0.00 | 0.00 | -0.23 | -3.06 |
09:16 03.07.2025 |
140.51 CHF | ||
|
Molecular Partners CH0256379097 |
3.13 | 3.13 | 0.00 | 0.00 | -0.01 | -0.16 |
08:03 03.07.2025 |
112.09 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.24 | 2.45 | 0.00 | 0.00 | -0.22 | -8.78 |
08:18 03.07.2025 |
26.66 CHF | ||
|
Evolva CH1262055788 |
1.18 | 1.15 | 0.00 | 0.00 | 0.04 | 3.06 |
21:32 03.07.2025 |
8.11 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.72 |
08:13 03.07.2025 |
6.10 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
