SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
-0.01 -13.95 |
08:43:29 26.06.2026 |
0.01 31.58 |
-0.01 -10.39 |
-0.01 -14.09 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.30 55.80 |
56.30 56.30 |
0.50 0.90 |
09:05:45 26.06.2026 |
-0.10 -0.20 |
-4.10 -7.43 |
2.50 5.14 |
||
|
COLTENE AG CH0025343259 |
55.00 56.00 |
55.00 56.50 |
-1.00 -1.79 |
21:45:15 26.06.2026 |
4.90 10.58 |
-2.50 -4.66 |
-16.40 -24.26 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
71.00 72.10 |
71.00 71.70 |
-1.10 -1.53 |
12:49:23 26.06.2026 |
-8.90 -11.60 |
-37.40 -35.55 |
10.60 18.53 |
||
|
EvoNext Holdings AG CH1262055788 |
2.58 2.02 |
2.42 2.58 |
0.56 27.72 |
21:45:15 26.06.2026 |
0.97 118.29 |
1.02 131.87 |
0.68 61.26 |
||
|
IVF HARTMANN AG CH0187624256 |
134.00 133.00 |
134.00 134.00 |
1.00 0.75 |
17:16:50 26.06.2026 |
-10.00 -7.30 |
-10.00 -7.30 |
-10.00 -7.30 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
18.97 19.11 |
18.97 19.23 |
-0.14 -0.73 |
21:45:15 26.06.2026 |
-4.41 -19.50 |
-9.49 -34.26 |
-7.29 -28.59 |
||
|
Lonza AG (N) CH0013841017 |
579.60 580.00 |
576.60 581.00 |
-0.40 -0.07 |
19:29:09 26.06.2026 |
38.50 8.08 |
-17.80 -3.34 |
-54.80 -9.61 |
||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.25 |
0.23 0.23 |
-0.01 -5.69 |
09:05:45 26.06.2026 |
-0.16 -41.95 |
-2.04 -90.27 |
-1.95 -89.84 |
||
|
Molecular Partners AG CH0256379097 |
3.40 3.38 |
3.40 3.40 |
0.02 0.59 |
08:02:42 26.06.2026 |
-0.27 -7.88 |
-0.33 -9.49 |
0.19 6.53 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
13.20 13.75 |
13.20 13.20 |
-0.55 -4.00 |
08:11:34 26.06.2026 |
-1.50 -10.56 |
-10.95 -46.30 |
5.88 86.22 |
||
|
Novartis AG CH0012005267 |
136.32 135.34 |
134.08 136.34 |
0.98 0.72 |
16:51:33 26.06.2026 |
5.94 5.06 |
13.32 12.10 |
28.00 29.34 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
360.50 361.70 |
360.50 361.50 |
-1.20 -0.33 |
09:50:59 26.06.2026 |
19.40 6.34 |
-4.40 -1.33 |
63.10 24.07 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.14 17.30 |
17.14 17.14 |
-0.16 -0.92 |
08:02:41 26.06.2026 |
1.32 8.96 |
3.18 24.69 |
3.94 32.51 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
210.40 210.20 |
210.40 210.40 |
0.20 0.10 |
08:02:41 26.06.2026 |
21.00 12.26 |
-13.50 -6.56 |
-50.00 -20.64 |
||
|
Straumann Holding AG CH1175448666 |
114.00 117.00 |
113.00 114.00 |
-3.00 -2.56 |
21:45:15 26.06.2026 |
22.14 27.48 |
9.84 10.60 |
-1.55 -1.49 |
||
|
Tecan (N) CH0012100191 |
178.10 168.60 |
178.10 178.10 |
9.50 5.63 |
08:02:41 26.06.2026 |
24.90 19.90 |
20.30 15.65 |
-11.80 -7.29 |
