SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.53 |
08:49:49 25.11.2025 |
0.01 9.09 |
0.00 5.26 |
0.00 6.38 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
51.10 50.60 |
51.10 51.10 |
0.50 0.99 |
08:26:09 25.11.2025 |
0.25 0.53 |
2.50 5.52 |
7.20 17.76 |
||
|
COLTENE AG CH0025343259 |
53.60 52.30 |
52.20 53.60 |
1.30 2.49 |
21:46:26 25.11.2025 |
-4.15 -8.23 |
-18.55 -28.63 |
-3.95 -7.87 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
71.50 72.50 |
71.00 71.50 |
-1.00 -1.38 |
09:31:42 25.11.2025 |
12.10 21.88 |
13.10 24.13 |
5.50 8.89 |
||
|
Evolva Holding AG CH1262055788 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
21:46:26 25.11.2025 |
-0.27 -24.20 |
-0.15 -15.65 |
-0.02 -2.35 |
||
|
IVF HARTMANN AG CH0187624256 |
141.00 139.00 |
139.00 141.00 |
2.00 1.44 |
16:16:37 25.11.2025 |
-3.00 -2.13 |
-10.00 -6.76 |
-8.00 -5.48 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.24 29.50 |
29.24 29.48 |
-0.26 -0.88 |
21:46:26 25.11.2025 |
-0.58 -2.09 |
2.22 8.88 |
4.82 21.52 |
||
|
Lonza AG (N) CH0013841017 |
574.40 576.60 |
574.40 581.80 |
-2.20 -0.38 |
14:09:42 25.11.2025 |
-37.00 -6.53 |
-34.60 -6.13 |
8.40 1.61 |
||
|
Molecular Partners AG CH0256379097 |
3.35 3.26 |
3.35 3.35 |
0.09 2.61 |
08:02:16 25.11.2025 |
0.32 11.00 |
-0.07 -2.12 |
-1.59 -32.92 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
18.40 17.52 |
18.14 18.40 |
0.88 5.02 |
20:06:16 25.11.2025 |
8.12 104.10 |
8.20 106.22 |
8.64 118.68 |
||
|
Novartis AG CH0012005267 |
111.18 110.66 |
109.58 111.54 |
0.52 0.47 |
15:22:05 25.11.2025 |
-2.44 -2.37 |
6.66 7.10 |
8.86 9.68 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
08:26:09 25.11.2025 |
-0.09 -3.20 |
0.44 20.37 |
-2.73 -51.51 |
||
|
Roche AG (Genussschein) CH0012032048 |
335.60 333.00 |
330.35 335.60 |
2.60 0.78 |
19:27:09 25.11.2025 |
49.30 18.78 |
49.20 18.74 |
60.70 24.17 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
12.76 13.12 |
12.76 12.76 |
-0.36 -2.74 |
08:02:16 25.11.2025 |
-2.06 -14.35 |
-0.34 -2.69 |
4.40 55.70 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
209.50 209.90 |
209.50 209.50 |
-0.40 -0.19 |
08:02:16 25.11.2025 |
-36.80 -15.95 |
-84.00 -30.23 |
-110.10 -36.22 |
||
|
Straumann Holding AG CH1175448666 |
101.70 104.00 |
101.70 105.00 |
-2.30 -2.21 |
21:46:26 25.11.2025 |
1.06 1.12 |
-14.06 -12.85 |
-13.46 -12.37 |
||
|
Tecan (N) CH0012100191 |
146.60 145.40 |
146.60 146.60 |
1.20 0.83 |
08:02:16 25.11.2025 |
-39.20 -22.76 |
-38.00 -22.22 |
-77.20 -36.73 |
