SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -4.26 |
09:39:56 17.09.2026 |
-0.03 -56.33 |
-0.03 -55.56 |
-0.05 -71.35 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
69.70 68.60 |
69.70 69.70 |
1.10 1.60 |
08:21:30 17.09.2026 |
16.30 32.73 |
14.30 27.61 |
20.65 45.43 |
||
|
COLTENE AG CH0025343259 |
47.80 47.80 |
47.80 47.80 |
0.00 0.00 |
08:00:51 17.09.2026 |
-4.75 -9.42 |
-1.50 -3.18 |
-4.95 -9.78 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
55.30 55.20 |
55.30 55.30 |
0.10 0.18 |
09:39:57 17.09.2026 |
-17.50 -24.65 |
-33.50 -38.51 |
-14.50 -21.32 |
||
|
EvoNext Holdings AG CH1262055788 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:00:51 17.09.2026 |
0.32 18.50 |
1.15 127.78 |
1.03 100.00 |
||
|
IVF HARTMANN AG CH0187624256 |
133.00 131.50 |
133.00 133.00 |
1.50 1.14 |
08:47:34 17.09.2026 |
0.50 0.40 |
-13.00 -9.32 |
-11.00 -8.00 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
08:00:51 17.09.2026 |
-2.76 -13.40 |
-7.34 -29.15 |
-5.52 -23.63 |
||
|
Lonza AG (N) CH0013841017 |
569.80 569.80 |
569.80 570.60 |
0.00 0.00 |
10:31:18 17.09.2026 |
39.20 7.92 |
53.20 11.06 |
-13.00 -2.38 |
||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.17 |
0.16 0.16 |
-0.01 -3.59 |
08:21:30 17.09.2026 |
-0.09 -36.13 |
-0.32 -66.63 |
-2.83 -94.65 |
||
|
Molecular Partners AG CH0256379097 |
3.36 3.38 |
3.36 3.36 |
-0.02 -0.59 |
08:06:14 17.09.2026 |
0.24 7.92 |
-0.08 -2.24 |
0.39 13.54 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
11.40 11.25 |
11.40 11.40 |
0.15 1.33 |
08:00:51 17.09.2026 |
-1.04 -8.60 |
-5.38 -32.73 |
2.11 23.58 |
||
|
Novartis AG CH0012005267 |
121.66 121.70 |
121.06 121.66 |
-0.04 -0.03 |
09:43:36 17.09.2026 |
-6.30 -5.24 |
-7.44 -6.13 |
16.26 16.65 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
379.10 380.60 |
379.10 386.05 |
-1.50 -0.39 |
09:27:47 17.09.2026 |
35.30 10.82 |
40.70 12.69 |
101.00 38.79 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.68 16.54 |
16.68 16.68 |
0.14 0.85 |
08:06:14 17.09.2026 |
-0.04 -0.26 |
0.12 0.78 |
0.84 5.71 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
247.50 242.00 |
247.50 247.50 |
5.50 2.27 |
08:06:15 17.09.2026 |
28.60 14.23 |
35.50 18.29 |
-4.30 -1.84 |
||
|
Straumann Holding AG CH1175448666 |
99.00 99.00 |
99.00 99.00 |
0.00 0.00 |
08:00:51 17.09.2026 |
1.34 1.43 |
13.94 17.13 |
4.66 5.14 |
||
|
Tecan (N) CH0012100191 |
227.20 222.00 |
227.20 227.20 |
5.20 2.34 |
08:06:15 17.09.2026 |
47.80 32.04 |
75.50 62.14 |
39.80 25.32 |
