SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
09:08:59 04.12.2025 |
0.00 7.14 |
0.00 3.09 |
0.00 3.09 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
52.30 52.20 |
52.30 52.30 |
0.10 0.19 |
08:07:05 04.12.2025 |
3.15 6.88 |
3.35 7.35 |
8.00 19.54 |
||
|
COLTENE AG CH0025343259 |
52.90 53.00 |
52.90 52.90 |
-0.10 -0.19 |
08:00:42 04.12.2025 |
-0.25 -0.50 |
-17.65 -26.19 |
-0.25 -0.50 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
93.50 87.00 |
86.00 94.50 |
6.50 7.47 |
16:50:18 04.12.2025 |
0.90 1.40 |
9.70 17.48 |
3.20 5.16 |
||
|
Evolva Holding AG CH1262055788 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:00:42 04.12.2025 |
-0.24 -22.71 |
-0.42 -34.16 |
-0.01 -1.48 |
||
|
IVF HARTMANN AG CH0187624256 |
141.00 140.00 |
140.00 143.00 |
1.00 0.71 |
16:28:51 04.12.2025 |
-3.00 -2.17 |
-12.00 -8.16 |
-14.00 -9.40 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
32.04 32.06 |
32.04 32.04 |
-0.02 -0.06 |
08:00:42 04.12.2025 |
6.18 24.78 |
5.24 20.25 |
10.27 49.26 |
||
|
Lonza AG (N) CH0013841017 |
586.40 589.80 |
586.40 595.60 |
-3.40 -0.58 |
16:46:02 04.12.2025 |
-8.40 -1.49 |
-13.40 -2.36 |
26.40 4.99 |
||
|
Molecular Partners AG CH0256379097 |
3.63 3.49 |
3.63 3.63 |
0.14 4.02 |
08:07:37 04.12.2025 |
0.26 9.22 |
-0.05 -1.60 |
-1.74 -36.10 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
18.52 19.80 |
18.52 18.52 |
-1.28 -6.46 |
08:02:29 04.12.2025 |
11.02 130.88 |
12.16 167.03 |
11.61 148.28 |
||
|
Novartis AG CH0012005267 |
114.28 116.08 |
114.28 114.74 |
-1.80 -1.55 |
17:40:59 04.12.2025 |
3.06 3.02 |
9.18 9.66 |
11.12 11.94 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.91 2.92 |
2.91 2.91 |
-0.01 -0.34 |
08:07:05 04.12.2025 |
0.01 0.36 |
0.43 18.05 |
-1.58 -36.24 |
||
|
Roche AG (Genussschein) CH0012032048 |
334.20 336.40 |
332.80 335.85 |
-2.20 -0.65 |
16:29:57 04.12.2025 |
47.00 17.94 |
44.30 16.74 |
52.80 20.61 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
12.76 13.12 |
12.76 12.76 |
-0.36 -2.74 |
08:07:36 04.12.2025 |
-1.42 -10.50 |
-1.06 -8.05 |
3.91 47.74 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
213.00 213.50 |
213.00 213.00 |
-0.50 -0.23 |
08:07:36 04.12.2025 |
-25.70 -11.22 |
-50.70 -19.95 |
-97.40 -32.38 |
||
|
Straumann Holding AG CH1175448666 |
96.06 95.44 |
96.06 96.06 |
0.62 0.65 |
08:00:42 04.12.2025 |
0.26 0.28 |
-11.25 -10.79 |
-21.75 -18.95 |
||
|
Tecan (N) CH0012100191 |
145.70 145.50 |
145.70 145.70 |
0.20 0.14 |
08:07:36 04.12.2025 |
-18.50 -11.81 |
-20.80 -13.08 |
-70.40 -33.75 |
