SPI Healthcare 2264701 / CH0022647017
3’517.20
Pkt
0.49
Pkt
0.01
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.01 -12.02 |
0.00 -3.23 |
0.02 50.00 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-4.15 -9.06 |
0.85 2.08 |
6.95 20.03 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
2.30 4.84 |
0.20 0.40 |
-20.20 -28.86 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
62.50 61.50 |
61.50 62.50 |
1.00 1.63 |
09:33:43 20.12.2024 |
-19.30 -24.65 |
-11.40 -16.19 |
7.00 13.46 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
-0.07 -7.69 |
-0.07 -7.69 |
0.12 16.67 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
12.00 8.57 |
23.00 17.83 |
44.00 40.74 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
-0.35 -1.68 |
9.48 86.03 |
16.87 464.74 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-0.40 -0.07 |
67.20 14.20 |
189.90 54.15 |
||
|
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
0.73 17.80 |
-3.56 -42.43 |
1.06 28.12 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
8.43 8.52 |
8.43 8.43 |
-0.09 -1.06 |
09:19:19 20.12.2024 |
0.56 7.26 |
-2.69 -24.54 |
3.97 92.33 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-10.40 -10.56 |
-5.88 -6.26 |
3.42 4.04 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
2.04 99.03 |
2.93 250.43 |
2.47 151.53 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-12.50 -4.67 |
5.20 2.08 |
10.95 4.49 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
0.50 5.34 |
0.08 0.82 |
0.06 0.61 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
-183.00 -15.69 |
54.00 5.81 |
146.91 17.57 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-0.20 -0.07 |
27.20 10.09 |
21.50 7.81 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-10.35 -8.05 |
10.20 9.44 |
-17.45 -12.85 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-78.60 -27.95 |
-104.60 -34.05 |
-140.60 -40.97 |
