SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.04 0.04 |
-0.01 -16.48 |
08:58:53 03.06.2026 |
0.00 4.17 |
-0.01 -13.49 |
-0.01 -15.25 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
53.70 54.50 |
53.70 53.70 |
-0.80 -1.47 |
08:06:37 03.06.2026 |
-3.10 -5.62 |
3.15 6.44 |
6.95 15.39 |
||
|
COLTENE AG CH0025343259 |
52.50 54.00 |
52.50 54.00 |
-1.50 -2.78 |
21:48:02 03.06.2026 |
-6.00 -10.47 |
1.55 3.12 |
-15.50 -23.20 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
78.00 78.00 |
77.50 78.00 |
0.00 0.00 |
09:31:34 03.06.2026 |
-35.80 -31.46 |
12.80 19.63 |
21.10 37.08 |
||
|
EvoNext Holdings AG CH1262055788 |
1.99 1.72 |
1.72 1.99 |
0.27 15.70 |
21:48:02 03.06.2026 |
0.46 50.00 |
0.58 71.64 |
0.10 7.39 |
||
|
IVF HARTMANN AG CH0187624256 |
134.00 164.00 |
134.00 136.00 |
-30.00 -18.29 |
17:16:53 03.06.2026 |
-14.00 -10.14 |
-11.00 -8.15 |
-25.00 -16.78 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
19.71 19.75 |
19.71 19.73 |
-0.04 -0.20 |
21:48:02 03.06.2026 |
-5.72 -21.14 |
-9.78 -31.43 |
-4.92 -18.74 |
||
|
Lonza AG (N) CH0013841017 |
531.40 544.20 |
531.40 540.00 |
-12.80 -2.35 |
11:30:01 03.06.2026 |
-35.80 -6.68 |
-54.80 -9.87 |
-68.80 -12.09 |
||
|
MindMaze Therapeutics CH1251125998 |
0.41 0.42 |
0.41 0.41 |
-0.01 -1.92 |
08:06:37 03.06.2026 |
-0.33 -47.14 |
-2.41 -86.67 |
-1.99 -84.32 |
||
|
Molecular Partners AG CH0256379097 |
3.28 3.48 |
3.28 3.28 |
-0.20 -5.75 |
08:04:28 03.06.2026 |
-0.73 -18.86 |
0.06 2.11 |
-0.06 -1.88 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
13.15 13.60 |
13.15 13.15 |
-0.45 -3.31 |
08:08:32 03.06.2026 |
-4.98 -26.77 |
-5.82 -29.94 |
6.30 86.07 |
||
|
Novartis AG CH0012005267 |
122.78 124.28 |
121.98 123.02 |
-1.50 -1.21 |
15:28:18 03.06.2026 |
-12.68 -9.72 |
13.56 13.01 |
23.79 25.30 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
335.45 335.25 |
335.45 335.45 |
0.20 0.06 |
08:06:37 03.06.2026 |
-37.70 -10.27 |
20.30 6.57 |
63.80 24.03 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.56 16.68 |
16.56 16.56 |
-0.12 -0.72 |
08:04:29 03.06.2026 |
-0.60 -3.55 |
4.20 34.71 |
3.26 25.00 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
222.50 225.00 |
222.50 222.50 |
-2.50 -1.11 |
08:04:28 03.06.2026 |
5.70 2.82 |
4.20 2.06 |
-50.00 -19.41 |
||
|
Straumann Holding AG CH1175448666 |
101.00 101.00 |
101.00 101.00 |
0.00 0.00 |
21:48:02 03.06.2026 |
2.12 2.29 |
1.72 1.85 |
-10.83 -10.26 |
||
|
Tecan (N) CH0012100191 |
170.20 170.50 |
170.20 170.20 |
-0.30 -0.18 |
08:04:29 03.06.2026 |
19.20 14.10 |
17.20 12.45 |
-8.30 -5.07 |
