SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:23:22 05.03.2026 |
-0.01 -9.09 |
0.00 -5.66 |
-0.01 -22.60 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.80 58.70 |
57.80 57.80 |
-0.90 -1.53 |
08:05:14 05.03.2026 |
5.15 10.41 |
8.25 17.80 |
7.00 14.71 |
||
|
COLTENE AG CH0025343259 |
59.40 59.90 |
59.40 61.20 |
-0.50 -0.83 |
21:49:48 05.03.2026 |
5.90 11.73 |
5.70 11.29 |
2.80 5.24 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
119.00 119.00 |
119.00 119.00 |
0.00 0.00 |
09:23:22 05.03.2026 |
36.30 46.36 |
49.60 76.31 |
48.20 72.59 |
||
|
Evolva Holding AG CH1262055788 |
0.99 0.99 |
0.99 0.99 |
0.00 0.41 |
21:49:48 05.03.2026 |
0.16 21.01 |
-0.13 -12.08 |
-0.25 -21.55 |
||
|
IVF HARTMANN AG CH0187624256 |
155.00 154.00 |
153.00 156.00 |
1.00 0.65 |
21:55:10 05.03.2026 |
2.00 1.47 |
0.00 0.00 |
-3.00 -2.13 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.34 29.48 |
29.34 29.50 |
-0.14 -0.47 |
21:49:48 05.03.2026 |
-3.52 -11.50 |
2.22 8.93 |
5.88 27.74 |
||
|
Lonza AG (N) CH0013841017 |
567.40 574.80 |
567.40 577.20 |
-7.40 -1.29 |
19:05:06 05.03.2026 |
-23.40 -4.23 |
-40.40 -7.08 |
-47.40 -8.21 |
||
|
MindMaze Therapeutics CH1251125998 |
0.68 0.77 |
0.68 0.68 |
-0.09 -11.49 |
08:05:14 05.03.2026 |
-2.04 -74.18 |
-2.13 -75.00 |
-2.36 -76.87 |
||
|
Molecular Partners AG CH0256379097 |
4.22 4.15 |
4.22 4.22 |
0.07 1.57 |
08:08:31 05.03.2026 |
0.62 18.50 |
1.04 35.86 |
-0.26 -6.19 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
20.80 19.54 |
20.40 20.80 |
1.26 6.45 |
15:00:40 05.03.2026 |
0.72 4.03 |
10.37 126.00 |
8.88 91.36 |
||
|
Novartis AG CH0012005267 |
138.22 140.64 |
137.20 138.38 |
-2.42 -1.72 |
20:31:58 05.03.2026 |
22.56 21.01 |
26.88 26.08 |
31.04 31.38 |
||
|
Roche AG (Genussschein) CH0012032048 |
378.00 396.50 |
378.00 394.30 |
-18.50 -4.67 |
20:35:05 05.03.2026 |
49.10 15.65 |
93.40 34.66 |
60.30 19.93 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.86 17.80 |
17.86 17.86 |
0.06 0.34 |
08:08:30 05.03.2026 |
4.42 37.33 |
2.56 18.69 |
0.20 1.25 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
222.40 223.70 |
222.40 222.40 |
-1.30 -0.58 |
08:08:30 05.03.2026 |
3.70 1.87 |
-31.10 -13.34 |
-86.80 -30.06 |
||
|
Straumann Holding AG CH1175448666 |
91.60 95.28 |
91.60 95.34 |
-3.68 -3.86 |
21:49:48 05.03.2026 |
-1.22 -1.34 |
-3.26 -3.51 |
-33.82 -27.38 |
||
|
Tecan (N) CH0012100191 |
142.50 141.20 |
142.50 142.50 |
1.30 0.92 |
08:08:30 05.03.2026 |
-2.60 -1.92 |
-23.90 -15.23 |
-63.00 -32.14 |
