SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.06 |
0.00 0.00 |
09:06:30 11.07.2025 |
0.01 11.11 |
0.00 -6.25 |
0.00 0.00 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
51.50 50.50 |
51.50 51.50 |
1.00 1.98 |
08:34:02 11.07.2025 |
7.60 19.10 |
5.30 12.59 |
7.70 19.40 |
||
|
COLTENE AG CH0025343259 |
72.80 72.10 |
72.10 72.80 |
0.70 0.97 |
21:38:20 11.07.2025 |
11.10 19.51 |
17.60 34.92 |
20.60 43.46 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.50 66.00 |
66.50 66.50 |
0.50 0.76 |
09:06:30 11.07.2025 |
15.10 32.40 |
-2.50 -3.89 |
-8.40 -11.98 |
||
|
Evolva Holding AG CH1262055788 |
1.17 1.14 |
1.14 1.17 |
0.04 3.08 |
21:38:20 11.07.2025 |
-0.03 -2.65 |
0.00 0.00 |
0.19 20.88 |
||
|
IVF HARTMANN AG CH0187624256 |
143.00 145.00 |
142.00 143.00 |
-2.00 -1.38 |
15:21:02 11.07.2025 |
-13.50 -8.77 |
-10.50 -6.95 |
10.50 8.08 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.62 29.20 |
29.20 29.62 |
0.42 1.44 |
21:38:20 11.07.2025 |
9.44 53.51 |
1.98 7.89 |
14.72 119.09 |
||
|
Lonza AG (N) CH0013841017 |
606.00 603.40 |
606.00 607.20 |
2.60 0.43 |
10:54:28 11.07.2025 |
41.00 7.86 |
8.60 1.55 |
52.60 10.31 |
||
|
Molecular Partners AG CH0256379097 |
3.07 3.18 |
3.07 3.07 |
-0.11 -3.46 |
08:04:28 11.07.2025 |
-0.09 -2.91 |
-1.55 -33.99 |
-3.08 -50.66 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.80 7.27 |
7.31 7.80 |
0.53 7.29 |
16:05:28 11.07.2025 |
0.80 12.86 |
-1.86 -20.95 |
-1.08 -13.33 |
||
|
Novartis AG CH0012005267 |
103.26 106.80 |
103.26 106.00 |
-3.54 -3.31 |
19:11:12 11.07.2025 |
12.84 15.16 |
6.46 7.09 |
-0.75 -0.76 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.35 2.37 |
2.35 2.35 |
-0.02 -0.84 |
08:34:02 11.07.2025 |
-0.10 -4.26 |
-1.60 -41.56 |
1.07 90.68 |
||
|
Roche AG (Genussschein) CH0012032048 |
274.60 280.65 |
274.60 281.00 |
-6.05 -2.16 |
18:20:59 11.07.2025 |
17.00 7.00 |
-7.20 -2.69 |
11.00 4.42 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
13.00 13.14 |
13.00 13.10 |
-0.14 -1.07 |
10:59:38 11.07.2025 |
-1.02 -7.69 |
-1.44 -10.53 |
4.02 48.91 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
253.10 252.00 |
253.10 253.10 |
1.10 0.44 |
08:04:28 11.07.2025 |
-3.40 -1.45 |
-71.60 -23.65 |
-42.10 -15.40 |
||
|
Straumann Holding AG CH1175448666 |
109.90 113.80 |
109.90 114.60 |
-3.90 -3.43 |
21:38:20 11.07.2025 |
9.28 9.61 |
-13.40 -11.24 |
-11.15 -9.53 |
||
|
Tecan (N) CH0012100191 |
178.80 170.80 |
178.80 178.80 |
8.00 4.68 |
08:04:28 11.07.2025 |
18.80 13.38 |
-64.10 -28.69 |
-151.90 -48.81 |
