SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.06 |
0.04 0.06 |
-0.02 -38.84 |
17:15:26 04.07.2025 |
0.01 17.19 |
-0.01 -9.09 |
0.00 -1.64 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.85 50.20 |
49.85 50.00 |
-0.35 -0.70 |
09:06:36 04.07.2025 |
4.45 10.42 |
5.65 13.61 |
8.60 22.31 |
||
|
COLTENE AG CH0025343259 |
70.90 71.50 |
70.90 71.50 |
-0.60 -0.84 |
21:46:09 04.07.2025 |
6.50 10.62 |
16.90 33.27 |
20.70 44.04 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.50 63.50 |
62.00 65.50 |
2.00 3.15 |
17:15:26 04.07.2025 |
5.20 9.61 |
-4.90 -7.63 |
-11.70 -16.48 |
||
|
Evolva Holding AG CH1262055788 |
1.12 1.18 |
1.12 1.18 |
-0.06 -5.08 |
21:46:09 04.07.2025 |
-0.05 -4.24 |
0.04 3.67 |
0.22 24.18 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 143.00 |
142.00 142.00 |
-1.00 -0.70 |
16:05:09 04.07.2025 |
-19.00 -12.03 |
-11.00 -7.33 |
8.00 6.11 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.28 28.56 |
28.60 29.28 |
0.72 2.52 |
21:46:09 04.07.2025 |
9.72 53.82 |
6.28 29.21 |
15.82 132.27 |
||
|
Lonza AG (N) CH0013841017 |
592.80 599.40 |
592.80 592.80 |
-6.60 -1.10 |
08:01:01 04.07.2025 |
21.80 4.06 |
24.80 4.64 |
61.90 12.46 |
||
|
Molecular Partners AG CH0256379097 |
3.03 3.13 |
3.03 3.03 |
-0.10 -3.20 |
08:01:01 04.07.2025 |
-0.19 -5.74 |
-1.39 -31.38 |
-2.90 -48.82 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.23 7.29 |
7.23 7.23 |
-0.06 -0.82 |
08:07:29 04.07.2025 |
0.50 7.65 |
-1.77 -20.09 |
-1.33 -15.89 |
||
|
Novartis AG CH0012005267 |
105.06 103.58 |
103.12 105.22 |
1.48 1.43 |
16:34:24 04.07.2025 |
1.13 1.16 |
9.41 10.57 |
2.32 2.41 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.25 2.24 |
2.25 2.25 |
0.01 0.45 |
08:04:59 04.07.2025 |
-0.14 -6.19 |
-2.28 -51.82 |
0.94 79.66 |
||
|
Roche AG (Genussschein) CH0012032048 |
276.00 274.45 |
273.90 276.00 |
1.55 0.56 |
15:28:45 04.07.2025 |
-18.40 -6.61 |
3.50 1.36 |
14.10 5.73 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
12.94 12.56 |
12.92 12.94 |
0.38 3.03 |
15:43:23 04.07.2025 |
-2.60 -18.16 |
-2.74 -18.95 |
3.42 41.20 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
250.80 254.00 |
250.80 250.80 |
-3.20 -1.26 |
08:01:01 04.07.2025 |
-5.90 -2.43 |
-59.50 -20.07 |
-41.40 -14.88 |
||
|
Straumann Holding AG CH1175448666 |
111.30 111.55 |
110.70 112.95 |
-0.25 -0.22 |
21:46:09 04.07.2025 |
8.19 8.26 |
-5.55 -4.92 |
-7.55 -6.57 |
||
|
Tecan (N) CH0012100191 |
173.00 176.00 |
173.00 173.00 |
-3.00 -1.70 |
08:01:01 04.07.2025 |
10.10 6.56 |
-38.00 -18.81 |
-142.00 -46.41 |
