SPI Healthcare 2264701 / CH0022647017
3’620.42
Pkt
5.27
Pkt
0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.01 -17.81 |
-0.01 -12.54 |
0.02 33.33 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-4.50 -9.91 |
-1.00 -2.39 |
6.20 17.87 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
0.90 1.84 |
-0.70 -1.38 |
-16.60 -24.96 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.00 68.00 |
0.00 0.00 |
-2.00 -2.94 |
20:00:01 05.12.2024 |
-16.80 -21.27 |
-8.80 -12.39 |
19.90 47.04 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
0.03 3.08 |
-0.06 -6.85 |
0.11 14.47 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
18.00 13.53 |
22.00 17.05 |
41.00 37.27 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
3.02 17.79 |
10.99 121.98 |
15.11 309.00 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-15.00 -2.78 |
32.70 6.64 |
194.90 59.04 |
||
|
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
0.06 1.19 |
1.45 39.53 |
1.35 36.00 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
8.07 7.90 |
0.00 0.00 |
0.17 2.15 |
09:41:54 05.12.2024 |
-0.88 -10.38 |
-2.72 -26.36 |
2.91 62.05 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-7.90 -7.83 |
0.29 0.31 |
6.88 7.99 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
1.99 108.74 |
2.65 226.50 |
1.95 104.28 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-24.70 -8.85 |
20.30 8.67 |
8.20 3.33 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
-0.91 -9.97 |
-1.60 -16.29 |
-1.36 -14.20 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
12.00 1.10 |
225.00 25.54 |
313.74 39.60 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
0.10 0.03 |
11.90 4.16 |
42.30 16.56 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-5.05 -4.21 |
-0.60 -0.52 |
-2.80 -2.38 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-78.40 -27.84 |
-116.20 -36.38 |
-100.40 -33.07 |
