SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:52:11 17.07.2026 |
-0.01 -20.00 |
-0.02 -27.27 |
-0.02 -33.33 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
54.30 56.70 |
54.30 54.30 |
-2.40 -4.23 |
09:12:54 17.07.2026 |
-4.80 -8.45 |
-2.70 -4.94 |
-1.20 -2.26 |
||
|
COLTENE AG CH0025343259 |
53.00 54.50 |
53.00 53.50 |
-1.50 -2.75 |
21:40:26 17.07.2026 |
-1.10 -2.12 |
-7.20 -12.39 |
-17.70 -25.80 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
69.10 68.70 |
67.00 69.10 |
0.40 0.58 |
21:21:39 17.07.2026 |
-38.10 -37.57 |
-44.70 -41.39 |
1.30 2.10 |
||
|
EvoNext Holdings AG CH1262055788 |
2.30 2.28 |
2.30 2.36 |
0.02 0.88 |
21:40:26 17.07.2026 |
1.12 121.74 |
1.19 140.00 |
0.90 78.95 |
||
|
IVF HARTMANN AG CH0187624256 |
138.00 139.00 |
137.00 138.00 |
-1.00 -0.72 |
21:56:34 17.07.2026 |
-9.00 -6.47 |
-15.00 -10.34 |
-7.00 -5.11 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
21.68 23.20 |
21.60 21.68 |
-1.52 -6.55 |
21:40:26 17.07.2026 |
-4.84 -18.80 |
-6.12 -22.65 |
-8.86 -29.77 |
||
|
Lonza AG (N) CH0013841017 |
618.40 623.80 |
615.80 618.40 |
-5.40 -0.87 |
13:45:54 17.07.2026 |
48.60 9.10 |
18.20 3.23 |
18.80 3.34 |
||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.17 |
0.17 0.17 |
0.00 1.80 |
09:12:54 17.07.2026 |
-0.13 -43.71 |
-1.28 -88.24 |
-2.00 -92.15 |
||
|
Molecular Partners AG CH0256379097 |
3.46 3.46 |
3.46 3.46 |
0.00 0.00 |
08:05:33 17.07.2026 |
-0.14 -4.24 |
-0.09 -2.92 |
0.26 8.97 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.10 12.30 |
12.10 12.10 |
-0.20 -1.63 |
08:13:17 17.07.2026 |
-5.38 -31.72 |
-13.72 -54.23 |
4.47 62.87 |
||
|
Novartis AG CH0012005267 |
135.20 132.78 |
134.00 135.26 |
2.42 1.82 |
21:55:45 17.07.2026 |
4.08 3.45 |
7.94 6.94 |
26.36 27.44 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
362.85 356.75 |
359.15 362.85 |
6.10 1.71 |
15:02:36 17.07.2026 |
10.00 3.15 |
-18.70 -5.41 |
72.00 28.24 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.36 17.02 |
16.36 16.36 |
-0.66 -3.88 |
08:05:33 17.07.2026 |
-2.78 -15.44 |
2.62 20.79 |
2.64 20.99 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
221.90 224.60 |
221.90 221.90 |
-2.70 -1.20 |
08:05:33 17.07.2026 |
17.20 9.19 |
-16.20 -7.34 |
-25.00 -10.90 |
||
|
Straumann Holding AG CH1175448666 |
106.00 111.00 |
105.00 106.00 |
-5.00 -4.50 |
21:40:26 17.07.2026 |
14.40 16.14 |
4.78 4.84 |
-0.80 -0.77 |
||
|
Tecan (N) CH0012100191 |
194.30 198.60 |
194.30 194.30 |
-4.30 -2.17 |
08:05:32 17.07.2026 |
43.60 30.83 |
36.60 24.66 |
24.90 15.55 |
