SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.04 0.04 |
-0.01 -16.13 |
08:31:49 24.04.2026 |
-0.01 -9.75 |
-0.02 -23.08 |
0.00 -6.02 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.70 58.40 |
57.90 58.70 |
0.30 0.51 |
11:22:10 24.04.2026 |
-1.50 -2.68 |
5.75 11.79 |
12.40 29.45 |
||
|
COLTENE AG CH0025343259 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:01:53 24.04.2026 |
-5.10 -9.01 |
5.00 10.75 |
-10.10 -16.40 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
100.00 101.00 |
98.80 100.00 |
-1.00 -0.99 |
09:56:38 24.04.2026 |
-20.70 -18.13 |
24.00 34.53 |
47.00 101.08 |
||
|
Evolva Holding AG CH1262055788 |
1.06 1.06 |
1.06 1.06 |
0.00 0.00 |
08:01:53 24.04.2026 |
0.20 25.00 |
0.12 13.64 |
-0.10 -9.09 |
||
|
IVF HARTMANN AG CH0187624256 |
145.00 147.00 |
143.00 147.00 |
-2.00 -1.36 |
21:55:13 24.04.2026 |
-10.00 -6.78 |
-0.50 -0.36 |
-17.50 -11.29 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
23.60 23.50 |
23.60 23.60 |
0.10 0.43 |
08:01:53 24.04.2026 |
-5.40 -19.15 |
-7.56 -24.90 |
0.88 4.01 |
||
|
Lonza AG (N) CH0013841017 |
528.00 548.20 |
528.00 540.60 |
-20.20 -3.68 |
11:18:33 24.04.2026 |
-47.20 -8.50 |
-65.80 -11.46 |
-53.80 -9.57 |
||
|
MindMaze Therapeutics CH1251125998 |
0.36 0.37 |
0.36 0.36 |
0.00 -0.55 |
08:19:13 24.04.2026 |
-0.85 -71.33 |
-2.60 -88.42 |
-2.06 -85.80 |
||
|
Molecular Partners AG CH0256379097 |
3.64 3.68 |
3.64 3.64 |
-0.04 -1.09 |
08:04:05 24.04.2026 |
0.27 8.54 |
0.68 24.73 |
0.04 1.18 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
16.80 17.65 |
16.80 17.60 |
-0.85 -4.82 |
20:33:09 24.04.2026 |
-5.10 -23.72 |
1.88 12.95 |
9.10 124.66 |
||
|
Novartis AG CH0012005267 |
124.00 126.40 |
124.00 125.00 |
-2.40 -1.90 |
15:55:58 24.04.2026 |
-0.06 -0.05 |
11.06 10.58 |
24.68 27.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
349.20 352.00 |
348.75 350.05 |
-2.80 -0.80 |
12:18:54 24.04.2026 |
-35.00 -10.05 |
41.50 15.28 |
55.00 21.31 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
18.30 18.22 |
17.96 18.40 |
0.08 0.44 |
17:57:14 24.04.2026 |
2.98 21.53 |
6.89 69.39 |
2.28 15.68 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
190.60 194.85 |
190.60 190.60 |
-4.25 -2.18 |
08:04:05 24.04.2026 |
-40.70 -18.45 |
-48.40 -21.20 |
-61.80 -25.57 |
||
|
Straumann Holding AG CH1175448666 |
90.50 91.50 |
90.50 90.50 |
-1.00 -1.09 |
08:01:53 24.04.2026 |
-8.62 -8.92 |
-1.36 -1.52 |
-11.74 -11.77 |
||
|
Tecan (N) CH0012100191 |
137.30 145.00 |
137.30 137.30 |
-7.70 -5.31 |
08:04:05 24.04.2026 |
-4.20 -3.02 |
-18.00 -11.78 |
-13.20 -8.92 |
