SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:30:33 17.09.2025 |
0.01 14.01 |
0.01 25.00 |
0.00 -1.41 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
48.60 49.75 |
48.60 48.60 |
-1.15 -2.31 |
08:34:10 17.09.2025 |
-4.65 -9.10 |
-0.90 -1.90 |
0.80 1.75 |
||
|
COLTENE AG CH0025343259 |
52.70 52.80 |
52.70 52.70 |
-0.10 -0.19 |
08:02:08 17.09.2025 |
-17.10 -25.26 |
-4.60 -8.33 |
1.70 3.48 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
08:25:10 17.09.2025 |
8.60 14.58 |
13.40 24.72 |
-11.40 -14.43 |
||
|
Evolva Holding AG CH1262055788 |
1.10 1.10 |
1.10 1.10 |
0.00 0.00 |
08:02:08 17.09.2025 |
-0.09 -8.04 |
-0.13 -11.21 |
0.17 20.33 |
||
|
IVF HARTMANN AG CH0187624256 |
143.00 142.00 |
141.00 143.00 |
1.00 0.70 |
09:06:30 17.09.2025 |
-5.00 -3.51 |
-12.50 -8.33 |
-0.50 -0.36 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
24.70 24.70 |
24.70 24.70 |
0.00 0.00 |
08:02:08 17.09.2025 |
-2.42 -9.34 |
3.92 20.02 |
3.60 18.09 |
||
|
Lonza AG (N) CH0013841017 |
587.40 585.40 |
587.40 593.00 |
2.00 0.34 |
16:26:10 17.09.2025 |
-21.20 -3.73 |
-0.80 -0.15 |
-7.20 -1.30 |
||
|
Molecular Partners AG CH0256379097 |
2.86 3.05 |
2.86 2.86 |
-0.20 -6.39 |
08:02:47 17.09.2025 |
-0.28 -8.83 |
-0.85 -23.04 |
-1.74 -37.99 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
9.98 9.48 |
9.98 9.98 |
0.50 5.27 |
08:02:17 17.09.2025 |
1.70 23.45 |
0.53 6.29 |
0.87 10.77 |
||
|
Novartis AG CH0012005267 |
102.12 103.68 |
102.12 103.68 |
-1.56 -1.50 |
19:56:03 17.09.2025 |
1.69 1.74 |
2.50 2.59 |
0.69 0.70 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.16 3.16 |
3.16 3.16 |
-0.01 -0.16 |
08:34:10 17.09.2025 |
0.61 26.87 |
0.27 10.34 |
0.78 37.14 |
||
|
Roche AG (Genussschein) CH0012032048 |
279.35 278.25 |
273.85 279.35 |
1.10 0.40 |
17:42:06 17.09.2025 |
-5.20 -1.93 |
-41.30 -13.51 |
-1.10 -0.41 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.46 15.78 |
15.46 15.46 |
-0.32 -2.03 |
08:02:47 17.09.2025 |
2.58 21.15 |
-0.22 -1.47 |
5.64 61.71 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
251.70 252.00 |
251.70 251.70 |
-0.30 -0.12 |
08:02:47 17.09.2025 |
-13.20 -5.26 |
-29.40 -11.00 |
-66.10 -21.74 |
||
|
Straumann Holding AG CH1175448666 |
95.72 95.70 |
95.72 95.72 |
0.02 0.02 |
08:02:08 17.09.2025 |
-12.95 -12.34 |
-22.35 -19.55 |
-31.40 -25.45 |
||
|
Tecan (N) CH0012100191 |
167.30 167.90 |
167.30 167.30 |
-0.60 -0.36 |
08:02:47 17.09.2025 |
-10.00 -6.03 |
-19.50 -11.12 |
-123.70 -44.24 |
