SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -3.74 |
11:37:06 27.01.2026 |
-0.02 -23.08 |
-0.01 -10.71 |
-0.01 -20.89 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.70 59.90 |
59.70 59.70 |
-0.20 -0.33 |
09:32:24 27.01.2026 |
5.95 12.21 |
0.20 0.37 |
15.25 38.66 |
||
|
COLTENE AG CH0025343259 |
59.50 59.60 |
59.50 59.50 |
-0.10 -0.17 |
08:02:38 27.01.2026 |
9.70 20.86 |
-9.30 -14.20 |
1.40 2.55 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
129.00 126.00 |
124.00 129.00 |
3.00 2.38 |
15:33:23 27.01.2026 |
47.10 67.77 |
55.60 91.15 |
51.80 79.94 |
||
|
Evolva Holding AG CH1262055788 |
0.84 0.84 |
0.84 0.84 |
0.00 -0.24 |
08:02:38 27.01.2026 |
-0.08 -9.09 |
-0.28 -25.93 |
-0.33 -28.89 |
||
|
IVF HARTMANN AG CH0187624256 |
155.00 152.00 |
152.00 157.00 |
3.00 1.97 |
20:01:24 27.01.2026 |
10.50 7.61 |
7.50 5.32 |
-1.50 -1.00 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
27.94 27.94 |
27.94 27.94 |
0.00 0.00 |
08:02:38 27.01.2026 |
-1.96 -6.46 |
0.76 2.75 |
7.05 33.02 |
||
|
Lonza AG (N) CH0013841017 |
607.60 599.60 |
598.00 607.60 |
8.00 1.33 |
18:12:27 27.01.2026 |
-18.80 -3.28 |
-15.40 -2.70 |
-28.00 -4.80 |
||
|
MindMaze Therapeutics CH1251125998 |
1.25 1.26 |
1.25 1.25 |
0.00 -0.32 |
09:09:05 27.01.2026 |
-1.61 -54.68 |
-0.97 -42.05 |
-2.30 -63.36 |
||
|
Molecular Partners AG CH0256379097 |
3.33 3.38 |
3.33 3.33 |
-0.05 -1.48 |
08:04:52 27.01.2026 |
0.38 13.82 |
-0.06 -1.88 |
-1.72 -35.46 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
22.25 22.80 |
22.25 22.25 |
-0.55 -2.41 |
08:16:13 27.01.2026 |
8.13 55.99 |
15.60 221.28 |
13.30 142.25 |
||
|
Novartis AG CH0012005267 |
126.94 125.70 |
125.84 126.94 |
1.24 0.99 |
19:17:57 27.01.2026 |
10.58 10.12 |
21.98 23.60 |
24.84 27.52 |
||
|
Roche AG (Genussschein) CH0012032048 |
384.10 381.60 |
379.00 385.00 |
2.50 0.66 |
18:01:53 27.01.2026 |
76.30 28.09 |
86.60 33.14 |
73.50 26.79 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
14.26 14.96 |
14.26 14.26 |
-0.70 -4.68 |
08:04:51 27.01.2026 |
3.23 32.53 |
-0.84 -6.00 |
-2.38 -15.32 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
238.90 239.40 |
238.90 238.90 |
-0.50 -0.21 |
08:04:52 27.01.2026 |
-5.90 -2.58 |
-10.60 -4.55 |
-92.40 -29.35 |
||
|
Straumann Holding AG CH1175448666 |
103.30 102.35 |
102.55 103.30 |
0.95 0.93 |
18:18:27 27.01.2026 |
8.62 9.65 |
-9.87 -9.15 |
-31.37 -24.25 |
||
|
Tecan (N) CH0012100191 |
152.30 149.60 |
152.30 152.30 |
2.70 1.80 |
08:04:52 27.01.2026 |
-9.90 -6.48 |
-16.90 -10.58 |
-84.50 -37.16 |
