SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:24:29 10.10.2025 |
0.01 16.67 |
0.02 29.63 |
0.00 -2.78 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
53.00 53.10 |
53.00 53.00 |
-0.10 -0.19 |
08:03:30 10.10.2025 |
3.40 7.17 |
9.90 24.21 |
6.25 14.03 |
||
|
COLTENE AG CH0025343259 |
47.90 47.90 |
47.90 47.90 |
0.00 0.00 |
08:04:37 10.10.2025 |
-22.80 -33.83 |
-12.70 -22.16 |
-7.20 -13.90 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
73.00 75.00 |
73.00 73.00 |
-2.00 -2.67 |
08:24:29 10.10.2025 |
5.90 9.52 |
19.20 39.43 |
-6.90 -9.22 |
||
|
Evolva Holding AG CH1262055788 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:04:37 10.10.2025 |
-0.14 -12.84 |
-0.25 -20.83 |
0.11 13.10 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 143.00 |
141.00 143.00 |
-1.00 -0.70 |
13:07:03 10.10.2025 |
-0.50 -0.36 |
-10.00 -6.76 |
-2.00 -1.43 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.44 31.44 |
31.44 31.44 |
0.00 0.00 |
08:04:37 10.10.2025 |
1.52 5.64 |
10.51 58.49 |
9.38 49.11 |
||
|
Lonza AG (N) CH0013841017 |
583.80 585.80 |
583.80 583.80 |
-2.00 -0.34 |
08:11:29 10.10.2025 |
-15.40 -2.77 |
18.80 3.61 |
12.00 2.27 |
||
|
Molecular Partners AG CH0256379097 |
3.18 3.18 |
3.18 3.18 |
0.00 0.00 |
12:41:09 10.10.2025 |
0.03 1.02 |
-0.24 -7.48 |
-1.36 -31.41 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
17.18 16.58 |
16.68 17.18 |
0.60 3.62 |
13:17:49 10.10.2025 |
7.18 104.06 |
7.09 101.43 |
6.53 86.49 |
||
|
Novartis AG CH0012005267 |
114.30 114.30 |
113.24 114.32 |
0.00 0.00 |
13:59:20 10.10.2025 |
7.45 7.62 |
16.52 18.64 |
7.58 7.77 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.39 3.67 |
3.39 3.50 |
-0.29 -7.77 |
10:01:47 10.10.2025 |
1.14 51.71 |
1.28 62.04 |
-0.80 -19.37 |
||
|
Roche AG (Genussschein) CH0012032048 |
314.65 317.35 |
311.50 314.65 |
-2.70 -0.85 |
12:06:26 10.10.2025 |
30.80 11.95 |
38.50 15.40 |
25.10 9.53 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
11.04 11.08 |
11.04 11.04 |
-0.04 -0.36 |
08:11:29 10.10.2025 |
-1.52 -12.71 |
-2.72 -20.67 |
1.31 14.35 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
238.70 240.10 |
238.40 238.70 |
-1.40 -0.58 |
12:43:31 10.10.2025 |
-10.70 -4.60 |
-12.10 -5.18 |
-96.00 -30.22 |
||
|
Straumann Holding AG CH1175448666 |
93.54 93.74 |
93.54 93.54 |
-0.20 -0.21 |
08:04:37 10.10.2025 |
-16.56 -15.70 |
-5.66 -5.98 |
-44.06 -33.13 |
||
|
Tecan (N) CH0012100191 |
161.60 165.30 |
161.60 161.60 |
-3.70 -2.24 |
08:11:29 10.10.2025 |
-6.20 -3.85 |
9.10 6.24 |
-111.50 -41.85 |
