SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.06 |
0.00 0.00 |
17:15:36 28.07.2025 |
0.01 19.05 |
0.00 -5.06 |
0.00 3.45 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
62.70 58.60 |
60.60 62.70 |
4.10 7.00 |
15:38:46 28.07.2025 |
11.40 26.45 |
15.15 38.50 |
15.15 38.50 |
||
|
COLTENE AG CH0025343259 |
60.30 62.70 |
60.30 62.60 |
-2.40 -3.83 |
21:48:41 28.07.2025 |
2.80 4.47 |
11.10 20.40 |
19.90 43.64 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
67.50 67.00 |
67.50 67.50 |
0.50 0.75 |
17:15:36 28.07.2025 |
13.70 28.96 |
-4.20 -6.44 |
-8.40 -12.10 |
||
|
Evolva Holding AG CH1262055788 |
1.17 1.17 |
1.17 1.17 |
0.01 0.43 |
21:48:41 28.07.2025 |
-0.10 -8.47 |
0.00 0.00 |
0.12 12.50 |
||
|
IVF HARTMANN AG CH0187624256 |
147.00 146.00 |
146.00 147.00 |
1.00 0.68 |
12:12:26 28.07.2025 |
-14.00 -9.03 |
-9.00 -6.00 |
9.00 6.82 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
32.28 30.32 |
30.28 32.28 |
1.96 6.46 |
21:48:41 28.07.2025 |
5.84 26.79 |
6.34 29.77 |
15.48 127.30 |
||
|
Lonza AG (N) CH0013841017 |
607.00 607.20 |
607.00 609.20 |
-0.20 -0.03 |
17:17:43 28.07.2025 |
3.60 0.63 |
-20.40 -3.45 |
48.00 9.18 |
||
|
Molecular Partners AG CH0256379097 |
3.36 3.34 |
3.36 3.36 |
0.02 0.60 |
08:12:11 28.07.2025 |
-0.28 -8.07 |
-1.66 -34.16 |
-2.41 -43.04 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.39 7.25 |
7.39 7.39 |
0.14 1.93 |
17:18:50 28.07.2025 |
-0.13 -1.81 |
-2.38 -25.24 |
-1.05 -12.96 |
||
|
Novartis AG CH0012005267 |
100.52 99.75 |
100.46 101.24 |
0.77 0.77 |
17:47:06 28.07.2025 |
1.12 1.22 |
2.86 3.17 |
-3.14 -3.26 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.44 2.50 |
2.44 2.44 |
-0.06 -2.20 |
08:14:31 28.07.2025 |
-0.06 -2.34 |
-1.70 -42.50 |
1.16 100.87 |
||
|
Roche AG (Genussschein) CH0012032048 |
278.85 278.50 |
278.85 282.75 |
0.35 0.13 |
17:50:37 28.07.2025 |
-1.00 -0.38 |
-13.60 -4.95 |
-12.20 -4.46 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.98 14.78 |
15.34 15.98 |
1.20 8.12 |
10:47:59 28.07.2025 |
-0.34 -2.37 |
-1.18 -7.77 |
4.82 52.51 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
253.20 248.00 |
253.20 253.20 |
5.20 2.10 |
08:12:12 28.07.2025 |
-15.60 -6.28 |
-86.70 -27.12 |
-31.80 -12.01 |
||
|
Straumann Holding AG CH1175448666 |
114.80 115.15 |
114.80 115.65 |
-0.35 -0.30 |
21:48:41 28.07.2025 |
6.65 6.57 |
-22.95 -17.55 |
-6.60 -5.77 |
||
|
Tecan (N) CH0012100191 |
179.10 176.20 |
179.10 179.10 |
2.90 1.65 |
08:12:11 28.07.2025 |
11.40 7.68 |
-69.20 -30.22 |
-163.40 -50.56 |
