SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 1.27 |
09:22:11 07.08.2026 |
-0.01 -13.04 |
-0.01 -20.63 |
-0.02 -30.80 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
55.80 54.80 |
55.80 55.80 |
1.00 1.82 |
09:10:49 07.08.2026 |
-4.00 -7.34 |
-7.10 -12.33 |
-5.20 -9.34 |
||
|
COLTENE AG CH0025343259 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:06:15 07.08.2026 |
2.05 4.28 |
-4.25 -7.84 |
-0.45 -0.89 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.20 65.50 |
66.10 66.20 |
0.70 1.07 |
11:32:36 07.08.2026 |
-16.70 -21.86 |
-54.90 -47.91 |
4.10 7.37 |
||
|
EvoNext Holdings AG CH1262055788 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:06:15 07.08.2026 |
1.18 118.00 |
1.40 179.49 |
1.07 96.40 |
||
|
IVF HARTMANN AG CH0187624256 |
134.00 132.50 |
132.50 134.50 |
1.50 1.13 |
16:17:49 07.08.2026 |
-5.00 -3.79 |
-16.50 -11.50 |
-12.00 -8.63 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
25.50 24.40 |
23.78 25.50 |
1.10 4.51 |
16:21:22 07.08.2026 |
3.09 15.55 |
-2.26 -8.96 |
-5.74 -20.00 |
||
|
Lonza AG (N) CH0013841017 |
604.00 601.60 |
604.00 604.00 |
2.40 0.40 |
08:05:05 07.08.2026 |
66.20 13.50 |
38.20 7.37 |
-1.20 -0.22 |
||
|
MindMaze Therapeutics CH1251125998 |
0.27 0.25 |
0.27 0.27 |
0.02 8.94 |
09:10:49 07.08.2026 |
-0.12 -36.56 |
-0.88 -80.70 |
-2.37 -91.84 |
||
|
Molecular Partners AG CH0256379097 |
3.44 3.52 |
3.44 3.44 |
-0.08 -2.27 |
08:05:05 07.08.2026 |
-0.03 -0.89 |
-0.23 -6.31 |
0.38 12.65 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.75 13.45 |
12.75 12.75 |
-0.70 -5.20 |
08:03:00 07.08.2026 |
-1.32 -10.05 |
-7.04 -37.33 |
4.93 71.55 |
||
|
Novartis AG CH0012005267 |
134.94 132.28 |
134.94 135.50 |
2.66 2.01 |
15:31:28 07.08.2026 |
11.06 9.74 |
5.32 4.46 |
29.13 30.51 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
398.40 392.00 |
398.30 400.15 |
6.40 1.63 |
16:00:44 07.08.2026 |
39.20 12.31 |
-1.00 -0.28 |
102.30 40.05 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.46 16.02 |
16.46 16.46 |
0.44 2.75 |
08:05:07 07.08.2026 |
-2.64 -15.81 |
1.42 11.23 |
-0.16 -1.13 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
249.60 249.00 |
249.60 249.60 |
0.60 0.24 |
08:05:06 07.08.2026 |
56.40 32.34 |
22.00 10.54 |
9.00 4.06 |
||
|
Straumann Holding AG CH1175448666 |
108.00 111.00 |
108.00 108.00 |
-3.00 -2.70 |
08:06:15 07.08.2026 |
18.84 22.12 |
6.02 6.14 |
1.60 1.56 |
||
|
Tecan (N) CH0012100191 |
204.00 209.00 |
204.00 204.00 |
-5.00 -2.39 |
08:05:05 07.08.2026 |
68.80 55.04 |
57.60 42.29 |
38.10 24.47 |
