SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:20:08 17.02.2026 |
-0.01 -20.63 |
0.00 -3.85 |
-0.01 -16.11 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
60.50 62.10 |
58.80 60.50 |
-1.60 -2.58 |
11:07:18 17.02.2026 |
10.75 22.70 |
5.40 10.25 |
17.80 44.17 |
||
|
COLTENE AG CH0025343259 |
61.90 58.50 |
58.50 61.90 |
3.40 5.81 |
21:49:09 17.02.2026 |
5.85 12.07 |
4.90 9.92 |
0.30 0.56 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
125.00 126.00 |
125.00 125.00 |
-1.00 -0.79 |
08:33:42 17.02.2026 |
49.90 76.42 |
58.90 104.62 |
50.90 79.16 |
||
|
Evolva Holding AG CH1262055788 |
0.91 1.04 |
0.91 1.04 |
-0.12 -11.88 |
21:49:09 17.02.2026 |
-0.10 -10.10 |
-0.21 -19.09 |
-0.52 -36.65 |
||
|
IVF HARTMANN AG CH0187624256 |
159.00 160.00 |
158.00 160.00 |
-1.00 -0.63 |
21:56:05 17.02.2026 |
13.50 10.11 |
5.00 3.52 |
-1.00 -0.68 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
27.02 26.68 |
26.70 27.02 |
0.34 1.27 |
21:49:09 17.02.2026 |
-2.00 -7.41 |
-1.58 -5.94 |
1.85 7.99 |
||
|
Lonza AG (N) CH0013841017 |
586.80 576.80 |
572.00 586.80 |
10.00 1.73 |
14:58:26 17.02.2026 |
-54.60 -9.88 |
-52.60 -9.55 |
-100.00 -16.72 |
||
|
MindMaze Therapeutics CH1251125998 |
1.16 1.17 |
1.16 1.16 |
-0.01 -0.86 |
08:24:52 17.02.2026 |
-1.88 -63.67 |
-2.05 -65.71 |
-2.38 -68.99 |
||
|
Molecular Partners AG CH0256379097 |
3.92 3.67 |
3.92 3.92 |
0.26 6.96 |
08:07:18 17.02.2026 |
0.26 7.76 |
0.60 20.41 |
-0.81 -18.62 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
22.95 22.30 |
20.55 22.95 |
0.65 2.91 |
16:13:59 17.02.2026 |
4.44 29.52 |
11.92 157.67 |
9.18 89.13 |
||
|
Novartis AG CH0012005267 |
140.60 137.78 |
138.00 141.74 |
2.82 2.05 |
21:59:24 17.02.2026 |
18.06 17.08 |
26.28 26.95 |
26.02 26.61 |
||
|
Roche AG (Genussschein) CH0012032048 |
404.70 396.30 |
394.30 404.70 |
8.40 2.12 |
21:27:47 17.02.2026 |
69.80 24.08 |
110.00 44.05 |
61.90 20.79 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
18.38 18.64 |
18.38 18.38 |
-0.26 -1.39 |
08:07:17 17.02.2026 |
5.30 49.63 |
2.30 16.81 |
-1.20 -6.98 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
209.50 213.50 |
209.50 209.50 |
-4.00 -1.87 |
08:05:18 17.02.2026 |
-17.30 -7.93 |
-25.10 -11.11 |
-102.00 -33.67 |
||
|
Straumann Holding AG CH1175448666 |
103.55 103.95 |
103.40 107.00 |
-0.40 -0.38 |
21:49:09 17.02.2026 |
-3.40 -3.34 |
3.26 3.42 |
-28.90 -22.68 |
||
|
Tecan (N) CH0012100191 |
140.60 143.50 |
140.60 140.60 |
-2.90 -2.02 |
08:07:18 17.02.2026 |
-14.70 -10.38 |
-42.10 -24.91 |
-88.70 -41.14 |
