SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 1.08 |
08:10:32 20.10.2025 |
0.00 0.00 |
0.01 20.00 |
-0.02 -20.42 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
52.20 51.90 |
52.20 52.20 |
0.30 0.58 |
09:34:30 20.10.2025 |
-5.60 -10.28 |
7.60 18.40 |
4.10 9.15 |
||
|
COLTENE AG CH0025343259 |
48.70 47.90 |
47.85 48.70 |
0.80 1.67 |
21:45:51 20.10.2025 |
-21.40 -31.33 |
-12.80 -21.44 |
-5.70 -10.84 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
70.50 70.00 |
70.50 70.50 |
0.50 0.71 |
08:10:32 20.10.2025 |
3.60 5.81 |
18.15 38.25 |
-9.00 -12.06 |
||
|
Evolva Holding AG CH1262055788 |
0.86 0.86 |
0.86 0.86 |
0.00 0.23 |
21:45:51 20.10.2025 |
-0.32 -28.07 |
-0.36 -30.51 |
-0.03 -3.30 |
||
|
IVF HARTMANN AG CH0187624256 |
144.00 142.00 |
142.00 144.00 |
2.00 1.41 |
15:47:25 20.10.2025 |
-2.50 -1.79 |
-21.50 -13.52 |
-1.50 -1.08 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
34.12 35.32 |
34.12 35.30 |
-1.20 -3.40 |
21:45:51 20.10.2025 |
3.58 12.33 |
11.62 55.33 |
8.42 34.79 |
||
|
Lonza AG (N) CH0013841017 |
600.00 589.20 |
600.00 605.20 |
10.80 1.83 |
17:06:35 20.10.2025 |
-21.80 -3.82 |
9.00 1.67 |
-3.60 -0.65 |
||
|
Molecular Partners AG CH0256379097 |
3.02 3.06 |
3.02 3.02 |
-0.04 -1.31 |
08:09:47 20.10.2025 |
-0.14 -4.68 |
-0.31 -9.81 |
-1.38 -32.54 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.76 14.80 |
14.28 15.76 |
0.96 6.49 |
19:18:58 20.10.2025 |
7.08 101.14 |
7.62 117.96 |
6.19 78.45 |
||
|
Novartis AG CH0012005267 |
112.96 111.88 |
112.12 112.96 |
1.08 0.97 |
21:35:49 20.10.2025 |
11.00 11.78 |
13.71 15.13 |
3.38 3.35 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.82 2.93 |
2.82 2.82 |
-0.11 -3.76 |
09:10:48 20.10.2025 |
0.54 24.26 |
0.19 7.45 |
-2.46 -47.31 |
||
|
Roche AG (Genussschein) CH0012032048 |
304.75 308.15 |
300.15 307.50 |
-3.40 -1.10 |
17:27:22 20.10.2025 |
28.30 11.01 |
29.70 11.62 |
13.70 5.04 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
11.26 11.20 |
11.26 11.32 |
0.06 0.54 |
14:28:28 20.10.2025 |
-2.60 -19.85 |
-3.70 -26.06 |
1.45 16.02 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
236.80 234.90 |
236.80 236.80 |
1.90 0.81 |
08:09:47 20.10.2025 |
-11.40 -4.96 |
-18.50 -7.80 |
-105.80 -32.61 |
||
|
Straumann Holding AG CH1175448666 |
93.06 91.98 |
92.50 93.06 |
1.08 1.17 |
21:45:51 20.10.2025 |
-16.83 -16.05 |
-8.90 -9.18 |
-40.53 -31.53 |
||
|
Tecan (N) CH0012100191 |
159.00 154.60 |
159.00 159.00 |
4.40 2.85 |
08:09:46 20.10.2025 |
-17.00 -10.51 |
2.70 1.90 |
-90.30 -38.43 |
