SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.04 |
0.03 0.03 |
-0.01 -18.75 |
08:16:21 26.03.2026 |
-0.02 -28.32 |
-0.03 -41.00 |
-0.02 -31.03 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
55.70 55.90 |
55.70 55.70 |
-0.20 -0.36 |
08:03:42 26.03.2026 |
-3.70 -6.70 |
5.25 11.35 |
4.50 9.57 |
||
|
COLTENE AG CH0025343259 |
50.80 50.80 |
50.80 50.80 |
0.00 0.00 |
08:01:09 26.03.2026 |
-8.20 -15.27 |
-0.70 -1.52 |
-17.50 -27.78 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
86.50 88.50 |
86.50 86.50 |
-2.00 -2.26 |
08:16:21 26.03.2026 |
-25.70 -24.43 |
14.50 22.31 |
24.10 43.50 |
||
|
Evolva Holding AG CH1262055788 |
0.87 0.87 |
0.87 0.87 |
0.00 0.00 |
08:01:09 26.03.2026 |
0.06 7.51 |
-0.22 -20.95 |
-0.32 -27.83 |
||
|
IVF HARTMANN AG CH0187624256 |
149.00 151.00 |
149.00 151.00 |
-2.00 -1.32 |
09:14:17 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
-15.00 -9.87 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
24.00 24.14 |
24.00 24.00 |
-0.14 -0.58 |
08:01:09 26.03.2026 |
-3.60 -13.00 |
0.08 0.33 |
5.40 28.88 |
||
|
Lonza AG (N) CH0013841017 |
526.40 530.80 |
526.40 526.40 |
-4.40 -0.83 |
08:08:06 26.03.2026 |
-65.60 -12.31 |
-57.20 -10.90 |
-100.80 -17.74 |
||
|
MindMaze Therapeutics CH1251125998 |
0.41 0.42 |
0.41 0.41 |
-0.01 -1.90 |
08:03:42 26.03.2026 |
-1.84 -81.42 |
-2.58 -86.00 |
-1.84 -81.42 |
||
|
Molecular Partners AG CH0256379097 |
3.60 3.61 |
3.60 3.60 |
-0.01 -0.14 |
08:08:06 26.03.2026 |
-0.07 -2.19 |
0.50 17.54 |
0.11 3.40 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.80 15.36 |
15.80 15.80 |
0.44 2.86 |
08:06:00 26.03.2026 |
-8.65 -36.58 |
4.10 37.61 |
6.64 79.43 |
||
|
Novartis AG CH0012005267 |
128.88 130.22 |
128.88 128.88 |
-1.34 -1.03 |
08:03:42 26.03.2026 |
6.02 5.47 |
18.29 18.70 |
18.00 18.34 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
334.00 338.95 |
334.00 334.00 |
-4.95 -1.46 |
08:03:42 26.03.2026 |
-25.70 -7.80 |
44.00 16.93 |
-0.30 -0.10 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.62 16.00 |
16.62 16.62 |
0.62 3.88 |
08:08:05 26.03.2026 |
1.96 15.22 |
3.92 35.90 |
-0.36 -2.37 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
186.70 190.55 |
186.70 186.70 |
-3.85 -2.02 |
08:08:05 26.03.2026 |
-37.75 -18.34 |
-62.75 -27.19 |
-100.25 -37.36 |
||
|
Straumann Holding AG CH1175448666 |
88.92 88.68 |
88.92 88.92 |
0.24 0.27 |
08:01:09 26.03.2026 |
-16.64 -17.92 |
-13.76 -15.29 |
-37.08 -32.73 |
||
|
Tecan (N) CH0012100191 |
136.10 137.00 |
136.10 136.10 |
-0.90 -0.66 |
08:08:05 26.03.2026 |
-15.00 -11.57 |
-39.90 -25.81 |
-61.30 -34.83 |
