SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.04 0.04 |
-0.01 -24.00 |
09:53:03 04.11.2025 |
0.00 1.69 |
0.00 0.33 |
-0.02 -24.43 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
48.00 50.00 |
48.00 48.00 |
-2.00 -4.00 |
08:58:02 04.11.2025 |
-11.75 -20.26 |
2.05 4.64 |
3.45 8.06 |
||
|
COLTENE AG CH0025343259 |
47.50 47.45 |
47.50 47.50 |
0.05 0.11 |
08:02:55 04.11.2025 |
-6.60 -12.62 |
-16.80 -26.88 |
-7.70 -14.42 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
69.50 71.50 |
69.50 69.50 |
-2.00 -2.80 |
15:16:01 04.11.2025 |
9.30 15.90 |
20.15 42.29 |
0.90 1.35 |
||
|
Evolva Holding AG CH1262055788 |
0.95 0.95 |
0.95 0.95 |
0.00 0.21 |
08:02:55 04.11.2025 |
-0.21 -19.27 |
-0.23 -20.36 |
-0.05 -5.38 |
||
|
IVF HARTMANN AG CH0187624256 |
140.00 141.00 |
138.00 140.00 |
-1.00 -0.71 |
10:25:26 04.11.2025 |
-1.50 -1.07 |
-15.00 -9.77 |
-4.50 -3.15 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.62 31.62 |
31.62 31.62 |
0.00 0.00 |
08:02:55 04.11.2025 |
-0.60 -2.00 |
2.72 10.18 |
4.49 18.00 |
||
|
Lonza AG (N) CH0013841017 |
575.80 598.20 |
572.40 575.80 |
-22.40 -3.74 |
14:59:21 04.11.2025 |
-13.60 -2.38 |
-30.20 -5.13 |
25.80 4.84 |
||
|
Molecular Partners AG CH0256379097 |
3.70 3.20 |
3.44 3.70 |
0.50 15.65 |
12:35:13 04.11.2025 |
-0.02 -0.66 |
-0.26 -7.76 |
-2.09 -40.82 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
14.80 15.76 |
14.80 14.80 |
-0.96 -6.09 |
08:09:03 04.11.2025 |
7.61 110.45 |
7.34 102.51 |
6.47 80.57 |
||
|
Novartis AG CH0012005267 |
109.56 107.68 |
107.08 109.56 |
1.88 1.75 |
18:54:40 04.11.2025 |
4.69 4.98 |
5.09 5.43 |
5.08 5.42 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.40 3.28 |
3.40 3.40 |
0.12 3.66 |
08:58:02 04.11.2025 |
0.54 20.69 |
0.89 39.07 |
-2.55 -44.74 |
||
|
Roche AG (Genussschein) CH0012032048 |
283.65 279.50 |
278.70 283.65 |
4.15 1.48 |
16:15:58 04.11.2025 |
4.60 1.79 |
-7.60 -2.82 |
-6.20 -2.31 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
10.92 11.04 |
10.92 10.92 |
-0.12 -1.09 |
08:10:50 04.11.2025 |
-4.56 -30.60 |
-4.16 -28.69 |
1.68 19.40 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
229.10 236.50 |
229.10 229.10 |
-7.40 -3.13 |
08:10:50 04.11.2025 |
-2.60 -1.17 |
-33.70 -13.30 |
-95.50 -30.30 |
||
|
Straumann Holding AG CH1175448666 |
104.70 104.90 |
104.70 104.70 |
-0.20 -0.19 |
08:02:55 04.11.2025 |
-2.22 -2.24 |
-3.73 -3.71 |
-17.08 -14.98 |
||
|
Tecan (N) CH0012100191 |
150.00 158.70 |
150.00 150.00 |
-8.70 -5.48 |
08:10:50 04.11.2025 |
-16.40 -10.12 |
-14.00 -8.77 |
-72.40 -33.21 |
