SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 4.85 |
08:13:36 05.09.2025 |
-0.01 -11.03 |
-0.01 -16.67 |
-0.02 -31.51 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.60 50.70 |
49.60 49.60 |
-1.10 -2.17 |
08:15:32 05.09.2025 |
0.00 0.00 |
-0.65 -1.38 |
0.95 2.09 |
||
|
COLTENE AG CH0025343259 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:00:47 05.09.2025 |
-17.20 -25.41 |
-2.50 -4.72 |
1.50 3.06 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
69.50 69.00 |
69.50 69.50 |
0.50 0.72 |
08:13:36 05.09.2025 |
10.10 18.40 |
0.30 0.46 |
-14.00 -17.72 |
||
|
Evolva Holding AG CH1262055788 |
1.08 1.08 |
1.08 1.08 |
0.00 0.00 |
08:00:47 05.09.2025 |
-0.13 -11.11 |
-0.13 -10.73 |
0.20 23.22 |
||
|
IVF HARTMANN AG CH0187624256 |
141.00 141.00 |
141.00 143.00 |
0.00 0.00 |
21:35:11 05.09.2025 |
-8.00 -5.48 |
-8.00 -5.48 |
5.00 3.76 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
26.14 26.16 |
26.14 26.14 |
-0.02 -0.08 |
08:00:47 05.09.2025 |
-0.06 -0.24 |
4.11 19.81 |
7.88 46.41 |
||
|
Lonza AG (N) CH0013841017 |
616.60 614.60 |
616.60 616.60 |
2.00 0.33 |
08:02:22 05.09.2025 |
8.60 1.53 |
-2.00 -0.35 |
30.60 5.67 |
||
|
Molecular Partners AG CH0256379097 |
2.89 2.86 |
2.89 2.89 |
0.03 1.05 |
08:02:22 05.09.2025 |
-0.13 -4.29 |
-1.10 -27.50 |
-2.14 -42.46 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
10.00 8.55 |
8.99 10.00 |
1.45 16.96 |
09:20:15 05.09.2025 |
0.91 12.43 |
-0.83 -9.16 |
-0.25 -2.95 |
||
|
Novartis AG CH0012005267 |
111.44 110.32 |
110.12 111.44 |
1.12 1.02 |
17:40:28 05.09.2025 |
7.04 7.33 |
3.70 3.72 |
2.16 2.14 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.94 2.99 |
2.94 2.94 |
-0.05 -1.68 |
09:22:17 05.09.2025 |
0.54 23.48 |
-0.22 -7.19 |
1.01 55.19 |
||
|
Roche AG (Genussschein) CH0012032048 |
292.85 294.00 |
291.00 294.25 |
-1.15 -0.39 |
15:49:51 05.09.2025 |
2.30 0.86 |
-34.70 -11.41 |
-9.70 -3.47 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
14.92 14.62 |
14.92 14.92 |
0.30 2.05 |
08:02:21 05.09.2025 |
0.54 4.10 |
-2.06 -13.07 |
4.57 50.05 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
253.40 249.00 |
253.40 253.40 |
4.40 1.77 |
08:02:21 05.09.2025 |
-21.20 -8.34 |
-53.50 -18.67 |
-64.50 -21.67 |
||
|
Straumann Holding AG CH1175448666 |
99.74 98.80 |
98.80 99.74 |
0.94 0.95 |
10:33:49 05.09.2025 |
-13.56 -12.73 |
-26.56 -22.23 |
-27.11 -22.58 |
||
|
Tecan (N) CH0012100191 |
166.20 167.20 |
164.10 166.20 |
-1.00 -0.60 |
10:15:17 05.09.2025 |
-3.70 -2.30 |
-29.00 -15.60 |
-124.70 -44.28 |
