SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.03 0.04 |
0.00 11.11 |
21:58:27 27.08.2026 |
-0.02 -36.44 |
-0.02 -40.00 |
-0.03 -46.43 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
69.20 69.50 |
69.20 69.20 |
-0.30 -0.43 |
08:16:45 27.08.2026 |
11.40 21.39 |
9.80 17.85 |
18.00 38.54 |
||
|
COLTENE AG CH0025343259 |
51.50 49.60 |
51.50 51.50 |
1.90 3.83 |
21:46:35 27.08.2026 |
-3.50 -6.86 |
-8.90 -15.78 |
-4.80 -9.18 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
60.40 61.60 |
60.40 60.40 |
-1.20 -1.95 |
09:04:50 27.08.2026 |
-19.80 -25.35 |
-58.10 -49.91 |
0.00 0.00 |
||
|
EvoNext Holdings AG CH1262055788 |
2.58 2.46 |
2.52 2.58 |
0.12 4.88 |
21:46:35 27.08.2026 |
1.18 92.91 |
1.48 152.58 |
1.44 141.38 |
||
|
IVF HARTMANN AG CH0187624256 |
138.00 138.00 |
138.00 139.00 |
0.00 0.00 |
21:55:25 27.08.2026 |
3.00 2.35 |
-9.00 -6.45 |
-11.50 -8.10 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
22.38 22.08 |
21.92 22.38 |
0.30 1.36 |
21:46:35 27.08.2026 |
-0.60 -2.76 |
-5.72 -21.28 |
-4.72 -18.24 |
||
|
Lonza AG (N) CH0013841017 |
628.20 632.80 |
626.80 628.20 |
-4.60 -0.73 |
21:34:11 27.08.2026 |
95.00 19.28 |
61.20 11.62 |
15.00 2.62 |
||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.17 |
0.16 0.16 |
0.00 -2.38 |
08:16:45 27.08.2026 |
-0.28 -61.80 |
-0.59 -77.63 |
-2.54 -93.73 |
||
|
Molecular Partners AG CH0256379097 |
3.82 3.60 |
3.82 3.82 |
0.22 6.11 |
08:09:06 27.08.2026 |
0.38 12.06 |
-0.21 -5.61 |
0.62 21.31 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.85 13.00 |
12.85 12.85 |
-0.15 -1.15 |
08:08:54 27.08.2026 |
-1.84 -13.11 |
-7.00 -36.46 |
3.61 42.03 |
||
|
Novartis AG CH0012005267 |
134.06 136.34 |
133.90 134.44 |
-2.28 -1.67 |
11:45:20 27.08.2026 |
7.30 6.11 |
-3.04 -2.34 |
25.52 25.21 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
391.70 392.95 |
386.50 391.70 |
-1.25 -0.32 |
21:34:12 27.08.2026 |
35.90 10.73 |
1.30 0.35 |
110.50 42.52 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.70 16.76 |
16.70 16.70 |
-0.06 -0.36 |
08:09:06 27.08.2026 |
0.34 2.17 |
-0.22 -1.36 |
2.04 14.63 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
253.20 261.00 |
253.20 256.40 |
-7.80 -2.99 |
21:29:22 27.08.2026 |
33.60 16.06 |
46.95 23.97 |
11.50 4.97 |
||
|
Straumann Holding AG CH1175448666 |
96.50 95.50 |
96.50 97.50 |
1.00 1.05 |
21:46:35 27.08.2026 |
3.00 3.34 |
0.14 0.15 |
-2.00 -2.11 |
||
|
Tecan (N) CH0012100191 |
199.60 197.50 |
199.60 199.60 |
2.10 1.06 |
08:09:06 27.08.2026 |
43.30 28.98 |
59.10 44.24 |
18.40 10.56 |
