SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.02 -22.28 |
0.00 -1.96 |
-0.02 -22.48 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-3.85 -8.85 |
0.35 0.89 |
5.60 16.45 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
0.40 0.73 |
8.00 16.95 |
-0.70 -1.25 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
67.00 69.50 |
67.00 68.50 |
-2.50 -3.60 |
17:16:45 03.02.2025 |
-2.90 -4.25 |
-8.40 -11.40 |
1.60 2.51 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
0.13 13.68 |
0.22 26.17 |
0.40 58.82 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
6.00 4.20 |
16.00 12.03 |
39.00 35.45 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
-3.00 -11.72 |
9.50 72.52 |
17.52 344.88 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
41.80 7.78 |
0.20 0.03 |
146.40 33.84 |
||
|
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
-0.80 -14.68 |
-1.13 -19.55 |
0.65 16.25 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
9.98 9.65 |
9.98 10.10 |
0.33 3.42 |
09:13:32 03.02.2025 |
1.26 15.29 |
1.12 13.37 |
1.56 19.65 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-1.91 -2.00 |
-5.04 -5.12 |
0.85 0.92 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
-2.17 -37.29 |
2.52 221.59 |
1.99 119.88 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
7.30 2.67 |
-4.70 -1.65 |
34.10 13.82 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
6.38 72.01 |
6.00 64.94 |
5.40 54.88 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
-128.00 -11.23 |
-8.00 -0.78 |
136.58 15.60 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-5.40 -1.67 |
50.50 18.95 |
37.80 13.54 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
16.35 14.16 |
18.60 16.42 |
-2.70 -2.01 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
18.00 8.18 |
-85.60 -26.45 |
-94.00 -28.31 |
