SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.04 0.04 |
-0.01 -19.44 |
09:59:06 15.01.2026 |
0.00 0.00 |
0.00 -2.60 |
0.00 -1.96 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
60.50 57.60 |
60.50 60.50 |
2.90 5.03 |
08:20:15 15.01.2026 |
6.65 13.64 |
7.20 14.94 |
14.20 34.47 |
||
|
COLTENE AG CH0025343259 |
61.40 59.60 |
59.60 61.40 |
1.80 3.02 |
21:44:52 15.01.2026 |
9.10 19.53 |
-13.00 -18.92 |
3.70 7.12 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
116.00 114.00 |
114.00 117.00 |
2.00 1.75 |
15:50:56 15.01.2026 |
41.10 61.25 |
46.10 74.24 |
45.00 71.20 |
||
|
Evolva Holding AG CH1262055788 |
0.88 0.89 |
0.88 0.89 |
-0.01 -1.34 |
21:44:52 15.01.2026 |
-0.07 -8.24 |
-0.34 -30.04 |
-0.39 -33.05 |
||
|
IVF HARTMANN AG CH0187624256 |
151.00 155.00 |
151.00 155.00 |
-4.00 -2.58 |
21:55:13 15.01.2026 |
6.50 4.73 |
4.00 2.86 |
-7.00 -4.64 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
28.24 28.40 |
28.24 28.40 |
-0.16 -0.56 |
21:44:52 15.01.2026 |
-4.30 -14.19 |
-2.28 -8.06 |
2.90 12.55 |
||
|
Lonza AG (N) CH0013841017 |
599.80 604.40 |
599.80 599.80 |
-4.60 -0.76 |
08:08:56 15.01.2026 |
36.40 6.88 |
1.80 0.32 |
21.40 3.93 |
||
|
MindMaze Therapeutics CH1251125998 |
1.55 1.63 |
1.55 1.55 |
-0.08 -5.15 |
08:20:15 15.01.2026 |
-1.43 -48.31 |
-0.71 -31.70 |
-2.47 -61.75 |
||
|
Molecular Partners AG CH0256379097 |
3.57 3.49 |
3.57 3.59 |
0.08 2.30 |
10:53:27 15.01.2026 |
0.37 12.29 |
0.49 16.96 |
-1.47 -30.31 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
26.90 28.10 |
26.90 27.80 |
-1.20 -4.27 |
21:15:42 15.01.2026 |
14.70 93.63 |
23.23 323.99 |
21.18 229.72 |
||
|
Novartis AG CH0012005267 |
123.60 125.00 |
123.00 125.04 |
-1.40 -1.12 |
21:25:30 15.01.2026 |
9.34 8.94 |
17.61 18.30 |
23.05 25.39 |
||
|
Roche AG (Genussschein) CH0012032048 |
372.20 369.00 |
370.00 374.90 |
3.20 0.87 |
20:23:33 15.01.2026 |
52.40 18.06 |
85.70 33.37 |
77.60 29.29 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
14.48 14.84 |
14.14 14.48 |
-0.36 -2.43 |
08:18:24 15.01.2026 |
4.79 49.03 |
2.36 19.34 |
2.24 18.18 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
238.60 235.80 |
238.60 238.60 |
2.80 1.19 |
08:08:56 15.01.2026 |
-5.70 -2.61 |
-19.40 -8.36 |
-87.00 -29.04 |
||
|
Straumann Holding AG CH1175448666 |
104.00 105.00 |
104.00 105.40 |
-1.00 -0.95 |
21:44:52 15.01.2026 |
13.69 15.71 |
-3.35 -3.21 |
-15.80 -13.54 |
||
|
Tecan (N) CH0012100191 |
159.00 169.40 |
159.00 167.00 |
-10.40 -6.14 |
11:37:45 15.01.2026 |
17.00 11.86 |
-4.50 -2.73 |
-61.90 -27.86 |
