SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
85.66 | 85.43 | 85.23 | 85.66 | 0.23 | 0.27 |
16:21 28.11.2025 |
201’125.58 CHF | ||
|
Richemont CH0210483332 |
182.05 | 181.80 | 182.05 | 182.80 | 0.25 | 0.14 |
09:19 28.11.2025 |
99’757.40 CHF | ||
|
Lindt CH0010570759 |
127200.00 | 127400.00 | 127200.00 | 127200.00 | -200.00 | -0.16 |
08:40 28.11.2025 |
27’678.12 CHF | ||
|
Lindt CH0010570767 |
12730.00 | 12720.00 | 12540.00 | 12730.00 | 10.00 | 0.08 |
17:54 28.11.2025 |
27’447.85 CHF | ||
|
Swatch CH0012255151 |
174.65 | 177.25 | 174.65 | 174.65 | -2.60 | -1.47 |
08:40 28.11.2025 |
8’707.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:40 28.11.2025 |
6’930.42 CHF | ||
|
Emmi CH0012829898 |
763.00 | 768.00 | 763.00 | 763.00 | -5.00 | -0.65 |
08:40 28.11.2025 |
3’843.63 CHF | ||
|
Swatch CH0012255144 |
35.54 | 36.50 | 35.54 | 35.54 | -0.96 | -2.63 |
09:14 28.11.2025 |
1’775.75 CHF | ||
|
Bell CH0315966322 |
242.50 | 239.00 | 242.50 | 242.50 | 3.50 | 1.46 |
09:17 28.11.2025 |
1’419.42 CHF | ||
|
Autoneum CH0127480363 |
159.40 | 159.20 | 159.40 | 159.40 | 0.20 | 0.13 |
08:01 28.11.2025 |
870.95 CHF | ||
|
METALL ZUG CH0039821084 |
806.00 | 806.00 | 806.00 | 806.00 | 0.00 | 0.00 |
08:01 28.11.2025 |
344.44 CHF | ||
|
Leclanche CH0110303119 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -4.61 |
09:17 28.11.2025 |
160.59 CHF | ||
|
Calida CH0126639464 |
12.14 | 12.34 | 12.14 | 12.14 | -0.20 | -1.62 |
09:17 28.11.2025 |
84.78 CHF | ||
|
Orior CH0111677362 |
13.08 | 12.72 | 13.08 | 13.08 | 0.36 | 2.83 |
08:07 28.11.2025 |
77.42 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
71.23 CHF | ||
|
HT5 CH0024666528 |
1.61 | 1.61 | 1.61 | 1.61 | -0.01 | -0.37 |
09:17 28.11.2025 |
3.23 CHF |
