SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
85.61 | 84.75 | 0.00 | 0.00 | 0.86 | 1.01 |
21:56 18.12.2025 |
200’741.65 CHF | ||
|
Richemont CH0210483332 |
182.15 | 179.40 | 0.00 | 0.00 | 2.75 | 1.53 |
18:02 18.12.2025 |
98’674.93 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 124200.00 | 0.00 | 0.00 | 800.00 | 0.64 |
08:31 18.12.2025 |
27’103.29 CHF | ||
|
Lindt CH0010570767 |
12610.00 | 12560.00 | 0.00 | 0.00 | 50.00 | 0.40 |
15:38 18.12.2025 |
27’034.15 CHF | ||
|
Swatch CH0012255151 |
178.00 | 179.30 | 0.00 | 0.00 | -1.30 | -0.73 |
08:31 18.12.2025 |
8’733.08 CHF | ||
|
Barry Callebaut CH0009002962 |
1320.00 | 1340.00 | 0.00 | 0.00 | -20.00 | -1.49 |
08:31 18.12.2025 |
6’859.60 CHF | ||
|
Emmi CH0012829898 |
774.00 | 767.00 | 0.00 | 0.00 | 7.00 | 0.91 |
08:31 18.12.2025 |
3’911.13 CHF | ||
|
Swatch CH0012255144 |
36.42 | 36.44 | 0.00 | 0.00 | -0.02 | -0.05 |
09:18 18.12.2025 |
1’776.24 CHF | ||
|
Bell CH0315966322 |
240.00 | 232.00 | 0.00 | 0.00 | 8.00 | 3.45 |
14:47 18.12.2025 |
1’379.87 CHF | ||
|
Autoneum CH0127480363 |
179.20 | 176.00 | 0.00 | 0.00 | 3.20 | 1.82 |
21:50 18.12.2025 |
964.55 CHF | ||
|
METALL ZUG CH0039821084 |
808.00 | 806.00 | 0.00 | 0.00 | 2.00 | 0.25 |
21:50 18.12.2025 |
355.54 CHF | ||
|
Leclanche CH0110303119 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
09:19 18.12.2025 |
167.57 CHF | ||
|
Calida CH0126639464 |
11.76 | 13.44 | 0.00 | 0.00 | -1.68 | -12.50 |
09:24 18.12.2025 |
81.08 CHF | ||
|
Orior CH0111677362 |
12.70 | 12.42 | 0.00 | 0.00 | 0.28 | 2.25 |
08:04 18.12.2025 |
77.22 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 228.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:12 18.12.2025 |
75.25 CHF | ||
|
HT5 CH0024666528 |
1.42 | 1.42 | 0.00 | 0.00 | 0.00 | -0.28 |
09:19 18.12.2025 |
23.18 CHF |
