SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.76 | 83.20 | 83.56 | 88.10 | 4.56 | 5.48 |
12:22 23.04.2026 |
190’561.65 CHF | ||
|
Richemont CH0210483332 |
164.15 | 166.00 | 164.15 | 164.15 | -1.85 | -1.11 |
08:54 23.04.2026 |
91’427.23 CHF | ||
|
Lindt CH0010570759 |
109000.00 | 111000.00 | 109000.00 | 109000.00 | -2’000.00 | -1.80 |
08:22 23.04.2026 |
23’664.64 CHF | ||
|
Lindt CH0010570767 |
10490.00 | 10590.00 | 10490.00 | 10490.00 | -100.00 | -0.94 |
08:45 23.04.2026 |
22’674.78 CHF | ||
|
Swatch CH0012255151 |
196.05 | 201.20 | 196.05 | 196.05 | -5.15 | -2.56 |
08:22 23.04.2026 |
9’656.14 CHF | ||
|
Barry Callebaut CH0009002962 |
1149.00 | 1160.00 | 1149.00 | 1149.00 | -11.00 | -0.95 |
08:22 23.04.2026 |
5’870.70 CHF | ||
|
Emmi CH0012829898 |
870.00 | 875.00 | 870.00 | 870.00 | -5.00 | -0.57 |
08:22 23.04.2026 |
4’337.75 CHF | ||
|
Swatch CH0012255144 |
40.05 | 40.60 | 40.05 | 40.05 | -0.55 | -1.35 |
09:24 23.04.2026 |
1’944.22 CHF | ||
|
Bell CH0315966322 |
212.00 | 210.00 | 212.00 | 212.00 | 2.00 | 0.95 |
08:08 23.04.2026 |
1’237.41 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00 |
08:02 23.04.2026 |
682.49 CHF | ||
|
Centiel CH0024666528 |
4.50 | 4.48 | 4.50 | 4.50 | 0.02 | 0.45 |
08:08 23.04.2026 |
342.64 CHF | ||
|
METALL ZUG CH0039821084 |
755.00 | 760.00 | 755.00 | 755.00 | -5.00 | -0.66 |
08:02 23.04.2026 |
327.53 CHF | ||
|
Leclanche CH0110303119 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 4.55 |
08:08 23.04.2026 |
149.11 CHF | ||
|
Calida CH0126639464 |
17.70 | 17.40 | 17.70 | 17.70 | 0.30 | 1.72 |
08:08 23.04.2026 |
120.79 CHF | ||
|
Orior CH0111677362 |
14.30 | 14.70 | 14.30 | 14.30 | -0.40 | -2.72 |
08:54 23.04.2026 |
88.69 CHF | ||
|
Groupe Minoteries CH0012949464 |
236.00 | 238.00 | 236.00 | 236.00 | -2.00 | -0.84 |
10:57 23.04.2026 |
77.20 CHF |
