SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
80.47 | 80.81 | 80.47 | 81.32 | -0.34 | -0.42 |
19:35 12.01.2026 |
190’688.61 CHF | ||
|
Richemont CH0210483332 |
188.85 | 187.95 | 188.85 | 189.35 | 0.90 | 0.48 |
10:28 12.01.2026 |
103’512.22 CHF | ||
|
Lindt CH0010570759 |
123600.00 | 123800.00 | 123600.00 | 123600.00 | -200.00 | -0.16 |
08:40 12.01.2026 |
26’824.06 CHF | ||
|
Lindt CH0010570767 |
12090.00 | 12020.00 | 12090.00 | 12090.00 | 70.00 | 0.58 |
08:17 12.01.2026 |
26’040.54 CHF | ||
|
Swatch CH0012255151 |
187.65 | 189.30 | 187.65 | 187.65 | -1.65 | -0.87 |
08:40 12.01.2026 |
9’164.05 CHF | ||
|
Barry Callebaut CH0009002962 |
1300.00 | 1330.00 | 1300.00 | 1300.00 | -30.00 | -2.26 |
08:40 12.01.2026 |
7’071.17 CHF | ||
|
Emmi CH0012829898 |
800.00 | 801.00 | 800.00 | 800.00 | -1.00 | -0.12 |
08:40 12.01.2026 |
4’011.49 CHF | ||
|
Swatch CH0012255144 |
38.14 | 38.86 | 38.14 | 38.14 | -0.72 | -1.85 |
09:14 12.01.2026 |
1’865.02 CHF | ||
|
Bell CH0315966322 |
235.00 | 233.50 | 235.00 | 235.00 | 1.50 | 0.64 |
09:19 12.01.2026 |
1’376.29 CHF | ||
|
Autoneum CH0127480363 |
180.20 | 181.60 | 180.20 | 181.80 | -1.40 | -0.77 |
21:46 12.01.2026 |
992.09 CHF | ||
|
METALL ZUG CH0039821084 |
858.00 | 876.00 | 858.00 | 876.00 | -18.00 | -2.05 |
21:46 12.01.2026 |
383.32 CHF | ||
|
Leclanche CH0110303119 |
0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 4.62 |
09:19 12.01.2026 |
225.93 CHF | ||
|
Orior CH0111677362 |
13.78 | 13.46 | 13.60 | 13.78 | 0.32 | 2.38 |
16:24 12.01.2026 |
82.94 CHF | ||
|
Calida CH0126639464 |
12.92 | 11.98 | 12.18 | 12.92 | 0.94 | 7.85 |
16:10 12.01.2026 |
81.75 CHF | ||
|
Groupe Minoteries CH0012949464 |
232.00 | 232.00 | 232.00 | 232.00 | 0.00 | 0.00 |
16:19 12.01.2026 |
76.54 CHF | ||
|
HT5 CH0024666528 |
1.62 | 1.53 | 1.62 | 1.62 | 0.09 | 5.76 |
09:19 12.01.2026 |
25.97 CHF |
