SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
93.64 | 94.52 | 93.60 | 94.40 | -0.88 | -0.93 |
16:49 28.05.2025 |
228’156.75 CHF | ||
|
Richemont CH0210483332 |
167.10 | 170.45 | 167.10 | 169.90 | -3.35 | -1.97 |
15:50 28.05.2025 |
93’934.19 CHF | ||
|
Lindt CH0010570767 |
14000.00 | 14100.00 | 14000.00 | 14000.00 | -100.00 | -0.71 |
08:08 28.05.2025 |
30’622.93 CHF | ||
|
Lindt CH0010570759 |
135800.00 | 136000.00 | 135800.00 | 135800.00 | -200.00 | -0.15 |
09:06 28.05.2025 |
29’623.09 CHF | ||
|
Swatch CH0012255151 |
148.20 | 150.20 | 148.20 | 149.80 | -2.00 | -1.33 |
11:17 28.05.2025 |
7’271.18 CHF | ||
|
Barry Callebaut CH0009002962 |
885.00 | 850.00 | 885.00 | 885.00 | 35.00 | 4.12 |
09:06 28.05.2025 |
4’553.60 CHF | ||
|
Emmi CH0012829898 |
892.00 | 887.00 | 892.00 | 892.00 | 5.00 | 0.56 |
09:06 28.05.2025 |
4’501.11 CHF | ||
|
Bell CH0315966322 |
280.00 | 279.00 | 276.50 | 280.00 | 1.00 | 0.36 |
15:42 28.05.2025 |
1’651.69 CHF | ||
|
Swatch CH0012255144 |
30.24 | 30.14 | 30.24 | 30.24 | 0.10 | 0.33 |
08:20 28.05.2025 |
1’473.92 CHF | ||
|
Autoneum CH0127480363 |
153.60 | 153.20 | 153.40 | 153.60 | 0.40 | 0.26 |
21:49 28.05.2025 |
842.56 CHF | ||
|
METALL ZUG CH0039821084 |
1080.00 | 1095.00 | 1080.00 | 1095.00 | -15.00 | -1.37 |
21:49 28.05.2025 |
477.20 CHF | ||
|
Leclanche CH0110303119 |
0.21 | 0.24 | 0.21 | 0.21 | -0.03 | -13.22 |
15:42 28.05.2025 |
216.15 CHF | ||
|
Calida CH0126639464 |
17.34 | 17.48 | 17.34 | 17.46 | -0.14 | -0.80 |
15:42 28.05.2025 |
119.84 CHF | ||
|
Orior CH0111677362 |
16.12 | 15.34 | 16.12 | 16.12 | 0.78 | 5.08 |
08:08 28.05.2025 |
99.20 CHF | ||
|
Groupe Minoteries CH0012949464 |
242.00 | 236.00 | 236.00 | 242.00 | 6.00 | 2.54 |
17:30 28.05.2025 |
77.91 CHF | ||
|
HT5 CH0024666528 |
1.38 | 1.40 | 1.38 | 1.39 | -0.02 | -1.28 |
15:42 28.05.2025 |
2.86 CHF |
