SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
88.63 | 88.45 | 87.57 | 88.82 | 0.18 | 0.20 |
21:01 12.03.2026 |
201’150.06 CHF | ||
|
Richemont CH0210483332 |
156.70 | 158.10 | 156.40 | 156.70 | -1.40 | -0.89 |
17:48 12.03.2026 |
83’584.51 CHF | ||
|
Lindt CH0010570759 |
122000.00 | 123600.00 | 122000.00 | 122000.00 | -1’600.00 | -1.29 |
08:50 12.03.2026 |
25’641.52 CHF | ||
|
Lindt CH0010570767 |
11910.00 | 11790.00 | 11910.00 | 11910.00 | 120.00 | 1.02 |
08:05 12.03.2026 |
24’697.80 CHF | ||
|
Swatch CH0012255151 |
187.90 | 189.35 | 187.90 | 187.90 | -1.45 | -0.77 |
08:50 12.03.2026 |
8’945.18 CHF | ||
|
Barry Callebaut CH0009002962 |
1460.00 | 1480.00 | 1460.00 | 1460.00 | -20.00 | -1.35 |
08:50 12.03.2026 |
7’324.89 CHF | ||
|
Emmi CH0012829898 |
868.00 | 880.00 | 868.00 | 868.00 | -12.00 | -1.36 |
08:50 12.03.2026 |
4’237.05 CHF | ||
|
Swatch CH0012255144 |
37.48 | 37.00 | 37.48 | 37.48 | 0.48 | 1.30 |
11:07 12.03.2026 |
1’767.73 CHF | ||
|
Bell CH0315966322 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
09:15 12.03.2026 |
1’284.03 CHF | ||
|
Autoneum CH0127480363 |
129.40 | 128.60 | 128.60 | 129.40 | 0.80 | 0.62 |
21:49 12.03.2026 |
683.59 CHF | ||
|
METALL ZUG CH0039821084 |
818.00 | 820.00 | 818.00 | 820.00 | -2.00 | -0.24 |
21:49 12.03.2026 |
349.20 CHF | ||
|
Leclanche CH0110303119 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -4.98 |
09:15 12.03.2026 |
173.25 CHF | ||
|
Calida CH0126639464 |
13.26 | 13.22 | 13.26 | 13.26 | 0.04 | 0.30 |
09:15 12.03.2026 |
89.54 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
75.90 CHF | ||
|
Orior CH0111677362 |
12.44 | 12.50 | 12.44 | 12.44 | -0.06 | -0.48 |
08:05 12.03.2026 |
74.34 CHF | ||
|
HT5 CH0024666528 |
2.51 | 2.53 | 2.51 | 2.51 | -0.02 | -0.79 |
09:15 12.03.2026 |
39.29 CHF |
