SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
81.79 | 82.56 | 81.79 | 82.65 | -0.77 | -0.93 |
18:52 11.09.2026 |
196’116.88 CHF | ||
|
Richemont CH0210483332 |
183.50 | 183.85 | 183.50 | 183.50 | -0.35 | -0.19 |
08:04 11.09.2026 |
102’959.55 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 93500.00 | 93500.00 | 93500.00 | 0.00 | 0.00 |
08:09 11.09.2026 |
20’152.49 CHF | ||
|
Lindt CH0010570767 |
8950.00 | 9105.00 | 8950.00 | 9145.00 | -155.00 | -1.70 |
16:00 11.09.2026 |
19’304.21 CHF | ||
|
Swatch CH0012255151 |
186.65 | 188.10 | 186.65 | 186.65 | -1.45 | -0.77 |
08:09 11.09.2026 |
9’359.27 CHF | ||
|
Barry Callebaut CH0009002962 |
1201.00 | 1173.00 | 1201.00 | 1201.00 | 28.00 | 2.39 |
08:09 11.09.2026 |
6’030.97 CHF | ||
|
Emmi CH0012829898 |
875.00 | 880.00 | 875.00 | 875.00 | -5.00 | -0.57 |
08:09 11.09.2026 |
4’445.69 CHF | ||
|
Swatch CH0012255144 |
37.05 | 36.80 | 37.05 | 37.05 | 0.25 | 0.68 |
09:03 11.09.2026 |
1’832.86 CHF | ||
|
METALL ZUG CH0039821084 |
890.00 | 895.00 | 890.00 | 895.00 | -5.00 | -0.56 |
21:41 11.09.2026 |
1’728.44 CHF | ||
|
Bell CH0315966322 |
238.00 | 240.00 | 238.00 | 238.00 | -2.00 | -0.83 |
08:01 11.09.2026 |
1’419.45 CHF | ||
|
Autoneum CH0127480363 |
128.00 | 129.00 | 128.00 | 129.00 | -1.00 | -0.78 |
21:41 11.09.2026 |
714.63 CHF | ||
|
Centiel CH0024666528 |
5.95 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 |
08:01 11.09.2026 |
474.90 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.10 CHF | ||
|
Calida CH0126639464 |
13.10 | 13.40 | 13.10 | 13.10 | -0.30 | -2.24 |
08:01 11.09.2026 |
95.83 CHF | ||
|
Orior CH0111677362 |
12.30 | 12.70 | 12.30 | 12.30 | -0.40 | -3.15 |
08:04 11.09.2026 |
77.74 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
75.24 CHF |
