SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
90.67 | 90.30 | 90.01 | 91.19 | 0.37 | 0.41 |
17:02 14.07.2026 |
209’582.60 CHF | ||
|
Richemont CH0210483332 |
193.65 | 195.65 | 193.65 | 198.00 | -2.00 | -1.02 |
11:12 14.07.2026 |
106’814.08 CHF | ||
|
Lindt CH0010570759 |
104000.00 | 103000.00 | 104000.00 | 104000.00 | 1’000.00 | 0.97 |
09:20 14.07.2026 |
21’464.52 CHF | ||
|
Lindt CH0010570767 |
10190.00 | 10200.00 | 10190.00 | 10190.00 | -10.00 | -0.10 |
08:03 14.07.2026 |
20’965.88 CHF | ||
|
Swatch CH0012255151 |
216.10 | 218.10 | 216.10 | 216.10 | -2.00 | -0.92 |
09:20 14.07.2026 |
10’517.61 CHF | ||
|
Barry Callebaut CH0009002962 |
1211.00 | 1191.00 | 1211.00 | 1211.00 | 20.00 | 1.68 |
09:20 14.07.2026 |
6’009.51 CHF | ||
|
Emmi CH0012829898 |
960.00 | 955.00 | 960.00 | 960.00 | 5.00 | 0.52 |
09:20 14.07.2026 |
4’723.06 CHF | ||
|
Swatch CH0012255144 |
43.10 | 43.40 | 43.10 | 43.10 | -0.30 | -0.69 |
09:07 14.07.2026 |
2’098.34 CHF | ||
|
Bell CH0315966322 |
189.00 | 188.00 | 189.00 | 189.00 | 1.00 | 0.53 |
08:08 14.07.2026 |
1’108.45 CHF | ||
|
Autoneum CH0127480363 |
119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00 |
08:01 14.07.2026 |
648.97 CHF | ||
|
Centiel CH0024666528 |
6.00 | 6.15 | 6.00 | 6.00 | -0.15 | -2.44 |
08:08 14.07.2026 |
417.92 CHF | ||
|
METALL ZUG CH0039821084 |
750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00 |
08:01 14.07.2026 |
325.99 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
134.62 CHF | ||
|
Calida CH0126639464 |
18.80 | 19.10 | 18.80 | 18.80 | -0.30 | -1.57 |
08:08 14.07.2026 |
132.49 CHF | ||
|
Orior CH0111677362 |
17.00 | 17.30 | 17.00 | 17.00 | -0.30 | -1.73 |
08:03 14.07.2026 |
103.37 CHF | ||
|
Groupe Minoteries CH0012949464 |
242.00 | 246.00 | 230.00 | 242.00 | -4.00 | -1.63 |
14:24 14.07.2026 |
80.89 CHF |
