SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
85.78 | 85.03 | 84.41 | 85.78 | 0.75 | 0.88 |
11:41 23.06.2026 |
199’317.84 CHF | ||
|
Richemont CH0210483332 |
194.85 | 196.10 | 194.85 | 194.85 | -1.25 | -0.64 |
08:04 23.06.2026 |
108’072.09 CHF | ||
|
Lindt CH0010570759 |
100500.00 | 99500.00 | 100500.00 | 100500.00 | 1’000.00 | 1.01 |
09:08 23.06.2026 |
21’491.24 CHF | ||
|
Lindt CH0010570767 |
9765.00 | 9715.00 | 9765.00 | 9765.00 | 50.00 | 0.51 |
08:04 23.06.2026 |
20’880.83 CHF | ||
|
Swatch CH0012255151 |
222.50 | 225.80 | 222.50 | 222.50 | -3.30 | -1.46 |
09:08 23.06.2026 |
10’959.10 CHF | ||
|
Barry Callebaut CH0009002962 |
1218.00 | 1232.00 | 1218.00 | 1218.00 | -14.00 | -1.14 |
09:08 23.06.2026 |
6’175.53 CHF | ||
|
Emmi CH0012829898 |
915.00 | 910.00 | 915.00 | 915.00 | 5.00 | 0.55 |
09:08 23.06.2026 |
4’575.57 CHF | ||
|
Swatch CH0012255144 |
43.95 | 45.05 | 43.95 | 43.95 | -1.10 | -2.44 |
10:12 23.06.2026 |
2’181.94 CHF | ||
|
Bell CH0315966322 |
187.00 | 186.00 | 187.00 | 187.00 | 1.00 | 0.54 |
08:05 23.06.2026 |
1’106.50 CHF | ||
|
Autoneum CH0127480363 |
123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
678.14 CHF | ||
|
Centiel CH0024666528 |
9.10 | 8.75 | 9.10 | 9.10 | 0.35 | 4.00 |
08:05 23.06.2026 |
670.89 CHF | ||
|
METALL ZUG CH0039821084 |
755.00 | 755.00 | 755.00 | 755.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
328.12 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.13 CHF | ||
|
Calida CH0126639464 |
19.70 | 18.90 | 19.70 | 19.70 | 0.80 | 4.23 |
08:05 23.06.2026 |
132.13 CHF | ||
|
Orior CH0111677362 |
15.90 | 15.70 | 15.90 | 15.90 | 0.20 | 1.27 |
08:04 23.06.2026 |
95.00 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
80.54 CHF |
