SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
94.52 | 94.98 | 94.52 | 95.34 | -0.46 | -0.48 |
19:34 27.05.2025 |
227’879.34 CHF | ||
|
Richemont CH0210483332 |
170.45 | 169.50 | 168.00 | 170.95 | 0.95 | 0.56 |
21:09 27.05.2025 |
92’953.36 CHF | ||
|
Lindt CH0010570767 |
14100.00 | 14000.00 | 14100.00 | 14100.00 | 100.00 | 0.71 |
08:02 27.05.2025 |
30’540.12 CHF | ||
|
Lindt CH0010570759 |
136000.00 | 134200.00 | 136000.00 | 136000.00 | 1’800.00 | 1.34 |
09:04 27.05.2025 |
29’610.44 CHF | ||
|
Swatch CH0012255151 |
150.20 | 153.80 | 150.15 | 150.20 | -3.60 | -2.34 |
09:06 27.05.2025 |
7’296.54 CHF | ||
|
Emmi CH0012829898 |
887.00 | 888.00 | 887.00 | 887.00 | -1.00 | -0.11 |
09:04 27.05.2025 |
4’451.04 CHF | ||
|
Barry Callebaut CH0009002962 |
850.00 | 835.00 | 850.00 | 850.00 | 15.00 | 1.80 |
09:04 27.05.2025 |
4’384.49 CHF | ||
|
Bell CH0315966322 |
279.00 | 281.50 | 279.00 | 279.00 | -2.50 | -0.89 |
09:18 27.05.2025 |
1’647.84 CHF | ||
|
Swatch CH0012255144 |
30.14 | 30.26 | 30.14 | 30.34 | -0.12 | -0.40 |
13:13 27.05.2025 |
1’469.14 CHF | ||
|
Autoneum CH0127480363 |
153.20 | 151.40 | 151.80 | 153.20 | 1.80 | 1.19 |
21:49 27.05.2025 |
832.93 CHF | ||
|
METALL ZUG CH0039821084 |
1095.00 | 1095.00 | 1095.00 | 1095.00 | 0.00 | 0.00 |
21:49 27.05.2025 |
477.00 CHF | ||
|
Leclanche CH0110303119 |
0.24 | 0.21 | 0.22 | 0.24 | 0.04 | 18.05 |
15:01 27.05.2025 |
209.91 CHF | ||
|
Calida CH0126639464 |
17.48 | 19.38 | 17.48 | 17.48 | -1.90 | -9.80 |
09:18 27.05.2025 |
119.92 CHF | ||
|
Orior CH0111677362 |
15.34 | 16.16 | 15.34 | 15.34 | -0.82 | -5.07 |
08:02 27.05.2025 |
94.33 CHF | ||
|
Groupe Minoteries CH0012949464 |
236.00 | 238.00 | 234.00 | 236.00 | -2.00 | -0.84 |
10:16 27.05.2025 |
78.54 CHF | ||
|
HT5 CH0024666528 |
1.40 | 1.31 | 1.40 | 1.40 | 0.09 | 6.70 |
09:18 27.05.2025 |
2.97 CHF |
