SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
80.43 | 80.94 | 80.08 | 81.21 | -0.51 | -0.63 |
18:47 05.09.2025 |
190’770.37 CHF | ||
|
Richemont CH0210483332 |
151.45 | 150.85 | 150.85 | 151.45 | 0.60 | 0.40 |
10:56 05.09.2025 |
85’004.93 CHF | ||
|
Lindt CH0010570767 |
13400.00 | 13300.00 | 13400.00 | 13400.00 | 100.00 | 0.75 |
08:02 05.09.2025 |
29’128.70 CHF | ||
|
Lindt CH0010570759 |
130000.00 | 129200.00 | 130000.00 | 130000.00 | 800.00 | 0.62 |
08:15 05.09.2025 |
28’691.19 CHF | ||
|
Swatch CH0012255151 |
152.15 | 151.35 | 152.15 | 152.15 | 0.80 | 0.53 |
08:15 05.09.2025 |
7’697.15 CHF | ||
|
Barry Callebaut CH0009002962 |
1200.00 | 1150.00 | 1200.00 | 1200.00 | 50.00 | 4.35 |
08:01 05.09.2025 |
6’183.45 CHF | ||
|
Emmi CH0012829898 |
776.00 | 777.00 | 776.00 | 776.00 | -1.00 | -0.13 |
08:15 05.09.2025 |
3’959.71 CHF | ||
|
Bell CH0315966322 |
265.00 | 263.00 | 265.00 | 265.00 | 2.00 | 0.76 |
09:16 05.09.2025 |
1’574.47 CHF | ||
|
Swatch CH0012255144 |
31.34 | 31.16 | 31.34 | 31.34 | 0.18 | 0.58 |
08:20 05.09.2025 |
1’559.18 CHF | ||
|
Autoneum CH0127480363 |
170.60 | 170.80 | 170.60 | 170.60 | -0.20 | -0.12 |
08:00 05.09.2025 |
937.96 CHF | ||
|
METALL ZUG CH0039821084 |
940.00 | 942.00 | 940.00 | 940.00 | -2.00 | -0.21 |
08:00 05.09.2025 |
411.39 CHF | ||
|
Leclanche CH0110303119 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.50 |
09:16 05.09.2025 |
224.36 CHF | ||
|
Calida CH0126639464 |
14.42 | 14.44 | 14.42 | 14.42 | -0.02 | -0.14 |
09:16 05.09.2025 |
100.66 CHF | ||
|
Orior CH0111677362 |
15.26 | 15.30 | 15.26 | 15.26 | -0.04 | -0.26 |
08:02 05.09.2025 |
93.17 CHF | ||
|
Groupe Minoteries CH0012949464 |
232.00 | 232.00 | 232.00 | 232.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
76.58 CHF | ||
|
HT5 CH0024666528 |
1.62 | 1.60 | 1.62 | 1.62 | 0.01 | 0.87 |
09:16 05.09.2025 |
3.48 CHF |
