SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.76 | 83.20 | 0.00 | 0.00 | 0.56 | 0.67 |
07:25 23.04.2026 |
190’644.65 CHF | ||
|
Richemont CH0210483332 |
163.50 | 166.00 | 0.00 | 0.00 | -2.50 | -1.51 |
07:27 23.04.2026 |
91’467.05 CHF | ||
|
Lindt CH0010570759 |
111000.00 | 115000.00 | 0.00 | 0.00 | -4’000.00 | -3.48 |
08:40 22.04.2026 |
23’674.95 CHF | ||
|
Lindt CH0010570767 |
10420.00 | 10590.00 | 0.00 | 0.00 | -170.00 | -1.61 |
07:26 23.04.2026 |
22’684.65 CHF | ||
|
Swatch CH0012255151 |
201.20 | 199.90 | 0.00 | 0.00 | 1.30 | 0.65 |
08:40 22.04.2026 |
9’660.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1160.00 | 1182.00 | 0.00 | 0.00 | -22.00 | -1.86 |
09:53 22.04.2026 |
5’873.25 CHF | ||
|
Emmi CH0012829898 |
875.00 | 890.00 | 0.00 | 0.00 | -15.00 | -1.69 |
08:40 22.04.2026 |
4’339.64 CHF | ||
|
Swatch CH0012255144 |
40.60 | 40.75 | 0.00 | 0.00 | -0.15 | -0.37 |
09:08 22.04.2026 |
1’945.07 CHF | ||
|
Bell CH0315966322 |
212.00 | 210.00 | 0.00 | 0.00 | 2.00 | 0.95 |
07:15 23.04.2026 |
1’237.95 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 129.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:02 23.04.2026 |
682.79 CHF | ||
|
Centiel CH0024666528 |
4.50 | 4.48 | 0.00 | 0.00 | 0.02 | 0.45 |
07:15 23.04.2026 |
342.79 CHF | ||
|
METALL ZUG CH0039821084 |
755.00 | 760.00 | 0.00 | 0.00 | -5.00 | -0.66 |
07:02 23.04.2026 |
327.67 CHF | ||
|
Leclanche CH0110303119 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 4.55 |
07:15 23.04.2026 |
149.18 CHF | ||
|
Calida CH0126639464 |
17.70 | 17.40 | 0.00 | 0.00 | 0.30 | 1.72 |
07:15 23.04.2026 |
120.85 CHF | ||
|
Orior CH0111677362 |
14.20 | 14.70 | 0.00 | 0.00 | -0.50 | -3.40 |
07:25 23.04.2026 |
88.73 CHF | ||
|
Groupe Minoteries CH0012949464 |
238.00 | 234.00 | 0.00 | 0.00 | 4.00 | 1.71 |
16:38 22.04.2026 |
77.24 CHF |
