SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
85.50 | 85.30 | 85.50 | 85.50 | 0.20 | 0.23 |
08:14 24.08.2026 |
201’400.19 CHF | ||
|
Richemont CH0210483332 |
199.45 | 198.65 | 198.80 | 199.45 | 0.80 | 0.40 |
08:22 24.08.2026 |
109’214.12 CHF | ||
|
Lindt CH0010570759 |
99000.00 | 99000.00 | 99000.00 | 99000.00 | 0.00 | 0.00 |
08:25 24.08.2026 |
21’420.87 CHF | ||
|
Lindt CH0010570767 |
9785.00 | 9700.00 | 9785.00 | 9785.00 | 85.00 | 0.88 |
08:14 24.08.2026 |
21’031.40 CHF | ||
|
Swatch CH0012255151 |
200.80 | 199.30 | 200.80 | 200.80 | 1.50 | 0.75 |
08:28 24.08.2026 |
9’831.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1208.00 | 1187.00 | 1208.00 | 1208.00 | 21.00 | 1.77 |
08:28 24.08.2026 |
6’235.31 CHF | ||
|
Emmi CH0012829898 |
875.00 | 885.00 | 875.00 | 875.00 | -10.00 | -1.13 |
08:29 24.08.2026 |
4’410.76 CHF | ||
|
Swatch CH0012255144 |
39.70 | 39.50 | 0.00 | 0.00 | 0.20 | 0.51 |
08:40 24.08.2026 |
1’930.41 CHF | ||
|
Bell CH0315966322 |
238.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00 |
08:06 24.08.2026 |
1’418.54 CHF | ||
|
Autoneum CH0127480363 |
130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00 |
08:05 24.08.2026 |
711.85 CHF | ||
|
Centiel CH0024666528 |
6.75 | 6.85 | 6.75 | 6.75 | -0.10 | -1.46 |
08:06 24.08.2026 |
526.79 CHF | ||
|
METALL ZUG CH0039821084 |
840.00 | 840.00 | 840.00 | 840.00 | 0.00 | 0.00 |
08:05 24.08.2026 |
368.31 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.01 CHF | ||
|
Orior CH0111677362 |
16.70 | 16.50 | 16.70 | 16.70 | 0.20 | 1.21 |
08:16 24.08.2026 |
104.06 CHF | ||
|
Calida CH0126639464 |
14.20 | 14.40 | 14.20 | 14.20 | -0.20 | -1.39 |
08:06 24.08.2026 |
102.05 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 228.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 21.08.2026 |
75.19 CHF |
