SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
79.98 | 79.96 | 79.90 | 80.68 | 0.02 | 0.03 |
17:10 02.10.2026 |
188’756.81 CHF | ||
|
Richemont CH0210483332 |
184.95 | 186.05 | 184.95 | 187.15 | -1.10 | -0.59 |
17:18 02.10.2026 |
101’812.29 CHF | ||
|
Lindt CH0010570759 |
85000.00 | 86000.00 | 85000.00 | 85000.00 | -1’000.00 | -1.16 |
09:09 02.10.2026 |
18’364.21 CHF | ||
|
Lindt CH0010570767 |
8105.00 | 8160.00 | 8055.00 | 8190.00 | -55.00 | -0.67 |
18:19 02.10.2026 |
17’481.54 CHF | ||
|
Swatch CH0012255151 |
198.90 | 196.40 | 198.90 | 198.90 | 2.50 | 1.27 |
09:09 02.10.2026 |
9’595.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1144.00 | 1139.00 | 1144.00 | 1144.00 | 5.00 | 0.44 |
09:09 02.10.2026 |
5’866.49 CHF | ||
|
Emmi CH0012829898 |
905.00 | 895.00 | 905.00 | 905.00 | 10.00 | 1.12 |
09:09 02.10.2026 |
4’488.49 CHF | ||
|
Swatch CH0012255144 |
38.70 | 38.35 | 38.70 | 38.70 | 0.35 | 0.91 |
09:14 02.10.2026 |
1’874.45 CHF | ||
|
METALL ZUG CH0039821084 |
900.00 | 890.00 | 895.00 | 900.00 | 10.00 | 1.12 |
21:45 02.10.2026 |
1’710.70 CHF | ||
|
Bell CH0315966322 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
20:15 02.10.2026 |
1’478.98 CHF | ||
|
Autoneum CH0127480363 |
130.00 | 129.00 | 130.00 | 131.00 | 1.00 | 0.78 |
21:45 02.10.2026 |
716.96 CHF | ||
|
Centiel CH0024666528 |
6.25 | 6.05 | 6.10 | 6.25 | 0.20 | 3.31 |
20:15 02.10.2026 |
473.27 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.10 CHF | ||
|
Calida CH0126639464 |
14.10 | 14.30 | 14.10 | 14.30 | -0.20 | -1.40 |
20:15 02.10.2026 |
102.40 CHF | ||
|
Orior CH0111677362 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:01 02.10.2026 |
77.74 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 226.00 | 218.00 | 228.00 | -2.00 | -0.88 |
17:30 02.10.2026 |
74.58 CHF |
