SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
84.91 | 84.25 | 83.84 | 85.10 | 0.66 | 0.78 |
21:57 07.11.2025 |
199’531.35 CHF | ||
|
Richemont CH0210483332 |
166.60 | 168.90 | 166.60 | 168.75 | -2.30 | -1.36 |
16:57 07.11.2025 |
91’983.26 CHF | ||
|
Lindt CH0010570759 |
132800.00 | 132000.00 | 132800.00 | 132800.00 | 800.00 | 0.61 |
08:49 07.11.2025 |
28’712.82 CHF | ||
|
Lindt CH0010570767 |
13260.00 | 13310.00 | 13260.00 | 13360.00 | -50.00 | -0.38 |
09:51 07.11.2025 |
28’597.60 CHF | ||
|
Swatch CH0012255151 |
170.70 | 172.65 | 170.70 | 170.70 | -1.95 | -1.13 |
08:49 07.11.2025 |
8’352.82 CHF | ||
|
Barry Callebaut CH0009002962 |
1260.00 | 1110.00 | 1210.00 | 1270.00 | 150.00 | 13.51 |
14:13 07.11.2025 |
6’138.29 CHF | ||
|
Emmi CH0012829898 |
763.00 | 768.00 | 763.00 | 763.00 | -5.00 | -0.65 |
08:49 07.11.2025 |
3’846.51 CHF | ||
|
Swatch CH0012255144 |
35.68 | 35.82 | 35.12 | 35.68 | -0.14 | -0.39 |
16:58 07.11.2025 |
1’686.67 CHF | ||
|
Bell CH0315966322 |
239.00 | 238.50 | 239.00 | 239.00 | 0.50 | 0.21 |
09:10 07.11.2025 |
1’407.94 CHF | ||
|
Autoneum CH0127480363 |
159.20 | 159.80 | 159.20 | 159.80 | -0.60 | -0.38 |
21:44 07.11.2025 |
873.92 CHF | ||
|
METALL ZUG CH0039821084 |
758.00 | 742.00 | 742.00 | 758.00 | 16.00 | 2.16 |
21:44 07.11.2025 |
327.60 CHF | ||
|
Leclanche CH0110303119 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -1.91 |
09:10 07.11.2025 |
215.99 CHF | ||
|
Calida CH0126639464 |
13.70 | 13.90 | 13.70 | 13.70 | -0.20 | -1.44 |
09:10 07.11.2025 |
92.39 CHF | ||
|
Orior CH0111677362 |
12.80 | 13.36 | 12.80 | 12.80 | -0.56 | -4.19 |
08:02 07.11.2025 |
78.78 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
72.60 CHF | ||
|
HT5 CH0024666528 |
1.59 | 1.65 | 1.59 | 1.59 | -0.07 | -3.99 |
09:10 07.11.2025 |
3.42 CHF |
