SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.27 | 82.40 | 82.44 | 83.29 | 0.87 | 1.06 |
18:31 18.07.2025 |
196’572.15 CHF | ||
|
Richemont CH0210483332 |
155.50 | 156.90 | 154.95 | 155.70 | -1.40 | -0.89 |
10:59 18.07.2025 |
83’369.94 CHF | ||
|
Lindt CH0010570767 |
14500.00 | 14500.00 | 14400.00 | 14500.00 | 0.00 | 0.00 |
10:55 18.07.2025 |
31’333.65 CHF | ||
|
Lindt CH0010570759 |
141200.00 | 141000.00 | 141200.00 | 141200.00 | 200.00 | 0.14 |
08:25 18.07.2025 |
30’918.94 CHF | ||
|
Swatch CH0012255151 |
149.90 | 151.05 | 149.90 | 149.90 | -1.15 | -0.76 |
08:25 18.07.2025 |
7’298.00 CHF | ||
|
Barry Callebaut CH0009002962 |
1020.00 | 975.00 | 1020.00 | 1020.00 | 45.00 | 4.62 |
08:25 18.07.2025 |
5’518.98 CHF | ||
|
Emmi CH0012829898 |
796.00 | 793.00 | 796.00 | 796.00 | 3.00 | 0.38 |
08:25 18.07.2025 |
4’049.81 CHF | ||
|
Bell CH0315966322 |
262.50 | 264.00 | 262.50 | 262.50 | -1.50 | -0.57 |
09:17 18.07.2025 |
1’569.38 CHF | ||
|
Swatch CH0012255144 |
31.06 | 31.30 | 31.06 | 31.06 | -0.24 | -0.77 |
08:20 18.07.2025 |
1’493.38 CHF | ||
|
Autoneum CH0127480363 |
154.80 | 154.80 | 154.80 | 154.80 | 0.00 | 0.00 |
08:01 18.07.2025 |
850.31 CHF | ||
|
METALL ZUG CH0039821084 |
1045.00 | 1045.00 | 1045.00 | 1045.00 | 0.00 | 0.00 |
08:01 18.07.2025 |
456.75 CHF | ||
|
Leclanche CH0110303119 |
0.23 | 0.27 | 0.23 | 0.23 | -0.03 | -12.45 |
09:17 18.07.2025 |
235.85 CHF | ||
|
Calida CH0126639464 |
16.00 | 15.94 | 16.00 | 16.00 | 0.06 | 0.38 |
09:17 18.07.2025 |
106.51 CHF | ||
|
Groupe Minoteries CH0012949464 |
234.00 | 238.00 | 234.00 | 238.00 | -4.00 | -1.68 |
15:46 18.07.2025 |
77.22 CHF | ||
|
Orior CH0111677362 |
12.38 | 12.96 | 12.38 | 12.38 | -0.58 | -4.48 |
08:06 18.07.2025 |
76.95 CHF | ||
|
HT5 CH0024666528 |
1.67 | 1.69 | 1.67 | 1.67 | -0.02 | -1.07 |
09:17 18.07.2025 |
3.56 CHF |
