SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
153.20 161.00 |
153.20 161.80 |
-7.80 -4.84 |
21:46:31 26.01.2026 |
-2.00 -1.27 |
10.80 7.45 |
26.20 20.22 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’410.00 1’420.00 |
1’410.00 1’410.00 |
-10.00 -0.70 |
09:05:44 26.01.2026 |
70.00 5.75 |
271.00 26.65 |
234.00 22.20 |
||
|
Bell AG CH0315966322 |
243.50 235.50 |
243.50 243.50 |
8.00 3.40 |
08:40:01 26.01.2026 |
-16.00 -6.78 |
-32.50 -12.87 |
-38.50 -14.89 |
||
|
Calida AG CH0126639464 |
13.18 13.08 |
13.18 13.18 |
0.10 0.76 |
09:25:07 26.01.2026 |
-1.62 -11.47 |
-2.54 -16.89 |
-9.75 -43.83 |
||
|
Emmi AG CH0012829898 |
802.00 792.00 |
802.00 802.00 |
10.00 1.26 |
09:05:44 26.01.2026 |
-23.00 -3.06 |
-27.00 -3.58 |
-19.00 -2.54 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
22.00 10.28 |
-10.00 -4.07 |
-40.00 -14.49 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
2.16 2.33 |
2.16 2.16 |
-0.17 -7.10 |
09:25:07 26.01.2026 |
0.35 22.58 |
0.24 14.46 |
1.43 307.73 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.15 0.15 |
0.15 0.15 |
0.00 2.00 |
17:10:52 26.01.2026 |
-0.03 -14.67 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
123’000.00 120’000.00 |
122’400.00 123’000.00 |
3’000.00 2.50 |
16:02:11 26.01.2026 |
-17’600.00 -13.41 |
-12’600.00 -9.98 |
12’600.00 12.48 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’760.00 11’720.00 |
11’760.00 11’760.00 |
40.00 0.34 |
08:16:23 26.01.2026 |
-2’270.00 -17.09 |
-1’580.00 -12.55 |
820.00 8.05 |
||
|
METALL ZUG AG B CH0039821084 |
864.00 852.00 |
858.00 864.00 |
12.00 1.41 |
21:46:31 26.01.2026 |
58.00 7.63 |
-202.00 -19.80 |
-202.00 -19.80 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.31 78.30 |
76.50 78.85 |
0.01 0.01 |
20:41:05 26.01.2026 |
-8.86 -10.83 |
-4.53 -5.84 |
-1.20 -1.62 |
||
|
Orior AG CH0111677362 |
11.90 12.28 |
11.90 11.90 |
-0.38 -3.09 |
08:17:41 26.01.2026 |
-1.66 -12.71 |
-0.28 -2.40 |
-27.90 -70.99 |
||
|
Richemont CH0210483332 |
165.80 167.25 |
165.80 166.45 |
-1.45 -0.87 |
09:12:03 26.01.2026 |
-3.15 -1.97 |
16.85 12.02 |
-11.25 -6.69 |
||
|
Swatch (I) CH0012255151 |
178.70 179.30 |
178.70 178.70 |
-0.60 -0.33 |
09:05:44 26.01.2026 |
-4.50 -2.62 |
22.45 15.50 |
2.90 1.76 |
||
|
Swatch (N) CH0012255144 |
36.38 36.58 |
36.20 36.38 |
-0.20 -0.55 |
18:43:57 26.01.2026 |
-0.96 -2.77 |
3.90 13.10 |
1.68 5.25 |
