SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
179.00 179.20 |
179.00 179.00 |
-0.20 -0.11 |
08:01:10 19.12.2025 |
1.20 0.73 |
20.00 13.74 |
51.00 44.50 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’350.00 1’320.00 |
1’350.00 1’350.00 |
30.00 2.27 |
08:29:54 19.12.2025 |
166.00 14.95 |
391.00 44.18 |
23.00 1.84 |
||
|
Bell AG CH0315966322 |
236.50 240.00 |
236.50 236.50 |
-3.50 -1.46 |
09:05:26 19.12.2025 |
-27.00 -10.93 |
-40.00 -15.38 |
-41.50 -15.87 |
||
|
Calida AG CH0126639464 |
12.12 11.76 |
11.92 12.12 |
0.36 3.06 |
13:21:16 19.12.2025 |
-2.30 -16.38 |
-4.42 -27.35 |
-10.76 -47.82 |
||
|
Emmi AG CH0012829898 |
792.00 774.00 |
792.00 792.00 |
18.00 2.33 |
08:29:54 19.12.2025 |
8.00 1.12 |
-89.00 -10.93 |
-12.00 -1.63 |
||
|
Groupe Minoteries SA CH0012949464 |
232.00 228.00 |
230.00 232.00 |
4.00 1.75 |
10:04:10 19.12.2025 |
-10.00 -4.35 |
-10.00 -4.35 |
-38.00 -14.73 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.42 1.42 |
1.42 1.42 |
0.00 0.00 |
09:05:26 19.12.2025 |
-0.25 -15.15 |
-0.23 -14.11 |
0.95 211.11 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
09:05:26 19.12.2025 |
-0.04 -20.00 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
127’000.00 125’000.00 |
127’000.00 127’000.00 |
2’000.00 1.60 |
08:29:54 19.12.2025 |
-3’400.00 -2.83 |
-15’800.00 -11.92 |
19’000.00 19.43 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’700.00 12’610.00 |
12’700.00 12’780.00 |
90.00 0.71 |
11:10:51 19.12.2025 |
-760.00 -6.16 |
-1’930.00 -14.29 |
1’665.00 16.79 |
||
|
METALL ZUG AG B CH0039821084 |
806.00 808.00 |
806.00 806.00 |
-2.00 -0.25 |
08:01:10 19.12.2025 |
-52.00 -6.09 |
-248.00 -23.62 |
-298.00 -27.09 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.77 85.61 |
84.77 85.83 |
-0.84 -0.98 |
14:09:03 19.12.2025 |
6.94 9.71 |
-4.34 -5.24 |
3.22 4.28 |
||
|
Orior AG CH0111677362 |
13.24 12.70 |
13.24 13.24 |
0.54 4.25 |
08:03:25 19.12.2025 |
-1.96 -14.33 |
-2.36 -16.76 |
-29.48 -71.55 |
||
|
Richemont CH0210483332 |
182.45 182.15 |
182.45 182.45 |
0.30 0.16 |
08:03:25 19.12.2025 |
21.15 14.27 |
18.50 12.26 |
32.00 23.30 |
||
|
Swatch (I) CH0012255151 |
181.05 178.00 |
180.75 181.05 |
3.05 1.71 |
09:45:48 19.12.2025 |
17.25 11.42 |
33.05 24.44 |
7.45 4.63 |
||
|
Swatch (N) CH0012255144 |
36.64 36.42 |
36.64 36.64 |
0.22 0.60 |
09:23:41 19.12.2025 |
3.30 10.71 |
6.26 22.47 |
2.77 8.84 |
