SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
138.20 138.20 |
0.00 0.00 |
0.00 0.00 |
07:03:10 20.02.2026 |
-20.00 -13.61 |
-21.40 -14.42 |
-2.60 -2.01 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’560.00 1’540.00 |
0.00 0.00 |
20.00 1.30 |
08:23:46 19.02.2026 |
174.00 14.00 |
487.00 52.37 |
372.00 35.60 |
||
|
Bell AG CH0315966322 |
229.50 228.50 |
0.00 0.00 |
1.00 0.44 |
09:28:19 19.02.2026 |
-12.00 -5.38 |
-36.00 -14.57 |
-38.00 -15.26 |
||
|
Calida AG CH0126639464 |
13.04 12.50 |
0.00 0.00 |
0.54 4.32 |
09:28:19 19.02.2026 |
-0.56 -4.36 |
-1.40 -10.23 |
-8.65 -41.33 |
||
|
Emmi AG CH0012829898 |
869.00 874.00 |
0.00 0.00 |
-5.00 -0.57 |
08:23:46 19.02.2026 |
94.00 13.26 |
82.00 11.37 |
-16.00 -1.95 |
||
|
Groupe Minoteries SA CH0012949464 |
228.00 236.00 |
0.00 0.00 |
-8.00 -3.39 |
17:30:32 19.02.2026 |
20.00 9.26 |
6.00 2.61 |
-28.00 -10.61 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
2.25 2.26 |
0.00 0.00 |
-0.01 -0.44 |
09:28:19 19.02.2026 |
0.62 41.89 |
0.40 23.53 |
1.70 423.69 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.10 0.10 |
0.00 0.00 |
0.00 -2.60 |
09:28:19 19.02.2026 |
-0.04 -25.68 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’800.00 136’600.00 |
0.00 0.00 |
-800.00 -0.59 |
08:23:46 19.02.2026 |
5’000.00 4.15 |
10’600.00 9.22 |
22’400.00 21.71 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’810.00 13’630.00 |
0.00 0.00 |
180.00 1.32 |
09:04:15 19.02.2026 |
520.00 4.34 |
1’030.00 8.98 |
1’870.00 17.59 |
||
|
METALL ZUG AG B CH0039821084 |
854.00 854.00 |
0.00 0.00 |
0.00 0.00 |
07:03:10 20.02.2026 |
92.00 12.78 |
-146.00 -15.24 |
-278.00 -25.50 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.17 87.04 |
0.00 0.00 |
2.13 2.45 |
21:09:24 19.02.2026 |
-0.24 -0.30 |
6.81 9.43 |
-3.36 -4.08 |
||
|
Orior AG CH0111677362 |
10.98 11.22 |
0.00 0.00 |
-0.24 -2.14 |
08:06:18 19.02.2026 |
-1.34 -11.49 |
-3.08 -22.99 |
-30.53 -74.74 |
||
|
Richemont CH0210483332 |
176.45 175.20 |
0.00 0.00 |
1.25 0.71 |
21:25:43 19.02.2026 |
-3.25 -2.01 |
26.90 20.41 |
-21.75 -12.05 |
||
|
Swatch (I) CH0012255151 |
217.30 214.90 |
0.00 0.00 |
2.40 1.12 |
08:23:46 19.02.2026 |
30.15 18.03 |
62.85 46.73 |
27.90 16.47 |
||
|
Swatch (N) CH0012255144 |
41.84 42.68 |
0.00 0.00 |
-0.84 -1.97 |
11:37:58 19.02.2026 |
4.78 13.99 |
11.52 42.01 |
5.39 16.07 |
