SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
129.40 128.60 |
0.00 0.00 |
0.80 0.62 |
21:49:57 12.03.2026 |
-48.20 -29.21 |
-44.60 -27.63 |
-10.60 -8.32 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’460.00 1’480.00 |
0.00 0.00 |
-20.00 -1.35 |
08:50:01 12.03.2026 |
160.00 13.30 |
191.00 16.30 |
230.00 20.30 |
||
|
Bell AG CH0315966322 |
224.00 226.00 |
0.00 0.00 |
-2.00 -0.88 |
09:15:16 12.03.2026 |
-10.00 -4.60 |
-42.00 -16.83 |
-33.50 -13.90 |
||
|
Calida AG CH0126639464 |
13.26 13.22 |
0.00 0.00 |
0.04 0.30 |
09:15:16 12.03.2026 |
0.52 4.33 |
-1.90 -13.18 |
-9.29 -42.60 |
||
|
Emmi AG CH0012829898 |
868.00 880.00 |
0.00 0.00 |
-12.00 -1.36 |
08:50:01 12.03.2026 |
93.00 13.14 |
71.00 9.73 |
-2.00 -0.25 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
0.00 0.00 |
-4.00 -1.74 |
-34.00 -13.08 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
2.51 2.53 |
0.00 0.00 |
-0.02 -0.79 |
09:15:16 12.03.2026 |
0.96 68.57 |
0.73 44.96 |
1.12 89.56 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.11 0.12 |
0.00 0.00 |
-0.01 -4.98 |
09:15:16 12.03.2026 |
-0.04 -23.32 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
122’000.00 123’600.00 |
0.00 0.00 |
-1’600.00 -1.29 |
08:50:01 12.03.2026 |
-2’800.00 -2.44 |
-12’600.00 -10.11 |
-2’600.00 -2.27 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’910.00 11’790.00 |
0.00 0.00 |
120.00 1.02 |
08:05:44 12.03.2026 |
-540.00 -4.72 |
-1’840.00 -14.44 |
-1’000.00 -8.40 |
||
|
METALL ZUG AG B CH0039821084 |
818.00 820.00 |
0.00 0.00 |
-2.00 -0.24 |
21:49:57 12.03.2026 |
-40.00 -4.87 |
-84.00 -9.70 |
-288.00 -26.92 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.63 88.45 |
0.00 0.00 |
0.18 0.20 |
21:01:36 12.03.2026 |
1.67 2.14 |
5.94 8.07 |
-9.01 -10.17 |
||
|
Orior AG CH0111677362 |
12.44 12.50 |
0.00 0.00 |
-0.06 -0.48 |
08:05:45 12.03.2026 |
0.38 3.47 |
-2.04 -15.27 |
-13.73 -54.81 |
||
|
Richemont CH0210483332 |
156.70 158.10 |
0.00 0.00 |
-1.40 -0.89 |
17:48:20 12.03.2026 |
-26.90 -15.89 |
-6.70 -4.49 |
-15.95 -10.07 |
||
|
Swatch (I) CH0012255151 |
187.90 189.35 |
0.00 0.00 |
-1.45 -0.77 |
08:50:01 12.03.2026 |
10.15 6.27 |
22.80 15.28 |
5.05 3.02 |
||
|
Swatch (N) CH0012255144 |
37.48 37.00 |
0.00 0.00 |
0.48 1.30 |
11:07:03 12.03.2026 |
1.12 3.40 |
3.72 12.28 |
0.97 2.93 |
