SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
119.00 119.00 |
119.00 119.00 |
0.00 0.00 |
08:01:37 14.07.2026 |
-8.20 -6.81 |
-58.80 -34.39 |
-34.20 -23.36 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’211.00 1’191.00 |
1’211.00 1’211.00 |
20.00 1.68 |
09:20:52 14.07.2026 |
-194.00 -14.60 |
-155.00 -12.02 |
309.50 37.49 |
||
|
Bell AG CH0315966322 |
189.00 188.00 |
189.00 189.00 |
1.00 0.53 |
08:08:36 14.07.2026 |
-22.20 -11.04 |
-40.70 -18.54 |
-71.70 -28.62 |
||
|
Calida AG CH0126639464 |
18.80 19.10 |
18.80 18.80 |
-0.30 -1.57 |
08:08:36 14.07.2026 |
5.42 40.33 |
7.16 61.20 |
3.12 19.82 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.00 6.15 |
6.00 6.00 |
-0.15 -2.44 |
08:08:36 14.07.2026 |
2.74 90.73 |
4.18 264.56 |
4.22 275.00 |
||
|
Emmi AG CH0012829898 |
960.00 955.00 |
960.00 960.00 |
5.00 0.52 |
09:20:52 14.07.2026 |
60.00 7.25 |
138.00 18.40 |
130.00 17.15 |
||
|
Groupe Minoteries SA CH0012949464 |
230.00 246.00 |
230.00 230.00 |
-16.00 -6.50 |
13:55:42 14.07.2026 |
10.00 4.35 |
8.00 3.45 |
2.00 0.84 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.07 0.07 |
0.00 0.00 |
0.00 2.11 |
08:17:51 01.06.2026 |
-0.04 -37.50 |
-0.48 -84.21 |
-0.14 -66.51 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’000.00 103’000.00 |
104’000.00 104’000.00 |
1’000.00 0.97 |
09:20:52 14.07.2026 |
-13’900.00 -12.72 |
-21’000.00 -18.04 |
-34’600.00 -26.62 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’190.00 10’200.00 |
10’190.00 10’190.00 |
-10.00 -0.10 |
08:03:28 14.07.2026 |
-1’265.00 -11.92 |
-1’955.00 -17.30 |
-3’765.00 -28.72 |
||
|
METALL ZUG AG B CH0039821084 |
750.00 750.00 |
750.00 750.00 |
0.00 0.00 |
08:01:37 14.07.2026 |
-3.00 -0.41 |
-119.00 -13.97 |
-307.00 -29.52 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.01 90.30 |
90.01 91.01 |
0.71 0.79 |
13:37:32 14.07.2026 |
4.21 5.32 |
7.90 10.48 |
5.43 6.97 |
||
|
Orior AG CH0111677362 |
17.00 17.30 |
17.00 17.00 |
-0.30 -1.73 |
08:03:28 14.07.2026 |
4.54 39.55 |
3.32 26.14 |
2.92 22.29 |
||
|
Richemont CH0210483332 |
193.65 195.65 |
193.65 198.00 |
-2.00 -1.02 |
11:12:18 14.07.2026 |
30.65 19.99 |
7.55 4.28 |
32.45 21.41 |
||
|
Swatch (I) CH0012255151 |
216.10 218.10 |
216.10 216.10 |
-2.00 -0.92 |
09:20:52 14.07.2026 |
15.55 8.29 |
26.70 15.14 |
65.35 47.44 |
||
|
Swatch (N) CH0012255144 |
43.10 43.40 |
43.10 43.10 |
-0.30 -0.69 |
09:07:27 14.07.2026 |
2.90 7.74 |
4.45 12.40 |
11.71 40.89 |
