SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
128.00 129.00 |
128.00 129.00 |
-1.00 -0.78 |
21:41:48 11.09.2026 |
7.80 6.77 |
6.20 5.31 |
-38.20 -23.70 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’201.00 1’173.00 |
1’201.00 1’201.00 |
28.00 2.39 |
08:09:51 11.09.2026 |
-29.00 -2.54 |
-250.00 -18.34 |
-47.00 -4.05 |
||
|
Bell AG CH0315966322 |
238.00 240.00 |
238.00 238.00 |
-2.00 -0.83 |
08:01:34 11.09.2026 |
50.50 27.90 |
24.00 11.57 |
-18.50 -7.40 |
||
|
Calida AG CH0126639464 |
13.10 13.40 |
13.10 13.10 |
-0.30 -2.24 |
08:01:34 11.09.2026 |
-3.40 -20.00 |
1.08 8.63 |
-0.88 -6.08 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
5.95 6.00 |
5.95 5.95 |
-0.05 -0.83 |
08:01:34 11.09.2026 |
-0.72 -11.11 |
3.40 144.07 |
4.21 272.57 |
||
|
Emmi AG CH0012829898 |
875.00 880.00 |
875.00 875.00 |
-5.00 -0.57 |
08:09:51 11.09.2026 |
-40.00 -4.57 |
35.00 4.37 |
107.00 14.68 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-18.00 -7.38 |
0.00 0.00 |
-4.00 -1.74 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.07 0.07 |
0.00 0.00 |
0.00 2.11 |
08:17:51 01.06.2026 |
-0.04 -37.50 |
-0.48 -84.21 |
-0.14 -66.51 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
93’500.00 93’500.00 |
93’500.00 93’500.00 |
0.00 0.00 |
08:09:51 11.09.2026 |
-5’600.00 -5.94 |
-23’300.00 -20.80 |
-35’900.00 -28.81 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’950.00 9’105.00 |
8’950.00 9’145.00 |
-155.00 -1.70 |
16:00:44 11.09.2026 |
-690.00 -7.49 |
-2’380.00 -21.83 |
-4’170.00 -32.86 |
||
|
METALL ZUG AG B CH0039821084 |
890.00 895.00 |
890.00 895.00 |
-5.00 -0.56 |
21:41:48 11.09.2026 |
179.00 25.39 |
102.00 13.04 |
10.00 1.14 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.79 82.56 |
81.79 82.65 |
-0.77 -0.93 |
18:52:58 11.09.2026 |
-2.00 -2.51 |
-1.86 -2.34 |
4.17 5.67 |
||
|
Orior AG CH0111677362 |
12.30 12.70 |
12.30 12.30 |
-0.40 -3.15 |
08:04:17 11.09.2026 |
-1.20 -9.05 |
0.74 6.54 |
-1.40 -10.40 |
||
|
Richemont CH0210483332 |
183.50 183.85 |
183.50 183.50 |
-0.35 -0.19 |
08:04:17 11.09.2026 |
6.05 3.58 |
32.70 22.96 |
26.75 18.03 |
||
|
Swatch (I) CH0012255151 |
186.65 188.10 |
186.65 186.65 |
-1.45 -0.77 |
08:09:51 11.09.2026 |
-21.15 -10.60 |
6.40 3.72 |
32.60 22.36 |
||
|
Swatch (N) CH0012255144 |
37.05 36.80 |
37.05 37.05 |
0.25 0.68 |
09:03:28 11.09.2026 |
-4.60 -11.63 |
0.93 2.73 |
5.23 17.60 |
