SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
123.00 123.00 |
123.00 123.00 |
0.00 0.00 |
08:01:42 23.06.2026 |
5.60 5.16 |
-52.60 -31.53 |
-28.60 -20.03 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’218.00 1’232.00 |
1’218.00 1’218.00 |
-14.00 -1.14 |
09:08:19 23.06.2026 |
-188.00 -14.38 |
-152.00 -11.96 |
241.50 27.52 |
||
|
Bell AG CH0315966322 |
187.00 186.00 |
187.00 187.00 |
1.00 0.54 |
08:05:14 23.06.2026 |
-32.20 -15.48 |
-44.20 -20.09 |
-82.20 -31.86 |
||
|
Calida AG CH0126639464 |
19.70 18.90 |
19.70 19.70 |
0.80 4.23 |
08:05:14 23.06.2026 |
6.62 54.71 |
7.14 61.66 |
3.26 21.09 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
9.10 8.75 |
9.10 9.10 |
0.35 4.00 |
08:05:14 23.06.2026 |
4.86 164.86 |
6.30 420.00 |
6.21 390.57 |
||
|
Emmi AG CH0012829898 |
915.00 910.00 |
915.00 915.00 |
5.00 0.55 |
09:08:19 23.06.2026 |
43.00 5.36 |
107.00 14.50 |
53.00 6.69 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
10.00 4.35 |
6.00 2.56 |
14.00 6.19 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.07 0.07 |
0.00 0.00 |
0.00 2.11 |
08:17:51 01.06.2026 |
-0.04 -37.50 |
-0.48 -84.21 |
-0.14 -66.51 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
100’500.00 99’500.00 |
100’500.00 100’500.00 |
1’000.00 1.01 |
09:08:19 23.06.2026 |
-14’000.00 -13.01 |
-23’800.00 -20.27 |
-39’800.00 -29.84 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’765.00 9’715.00 |
9’765.00 9’765.00 |
50.00 0.51 |
08:04:11 23.06.2026 |
-1’365.00 -13.06 |
-2’665.00 -22.68 |
-4’515.00 -33.20 |
||
|
METALL ZUG AG B CH0039821084 |
755.00 755.00 |
755.00 755.00 |
0.00 0.00 |
08:01:42 23.06.2026 |
-35.00 -4.67 |
-73.00 -9.26 |
-330.00 -31.58 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.41 85.03 |
84.41 84.44 |
-0.62 -0.73 |
08:24:37 23.06.2026 |
2.33 3.04 |
0.17 0.22 |
-3.54 -4.29 |
||
|
Orior AG CH0111677362 |
15.90 15.70 |
15.90 15.90 |
0.20 1.27 |
08:04:10 23.06.2026 |
4.38 42.94 |
1.70 13.20 |
1.18 8.81 |
||
|
Richemont CH0210483332 |
194.85 196.10 |
194.85 194.85 |
-1.25 -0.64 |
08:04:10 23.06.2026 |
53.95 41.15 |
16.75 9.95 |
38.15 25.97 |
||
|
Swatch (I) CH0012255151 |
222.50 225.80 |
222.50 222.50 |
-3.30 -1.46 |
09:08:19 23.06.2026 |
46.75 28.43 |
43.15 25.68 |
78.40 59.04 |
||
|
Swatch (N) CH0012255144 |
43.95 45.05 |
43.95 43.95 |
-1.10 -2.44 |
10:12:21 23.06.2026 |
9.04 27.68 |
7.50 21.93 |
14.46 53.08 |
