SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
129.00 129.00 |
129.00 129.00 |
0.00 0.00 |
08:02:08 23.04.2026 |
-36.60 -23.49 |
-37.60 -23.98 |
9.60 8.76 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’149.00 1’160.00 |
1’149.00 1’149.00 |
-11.00 -0.95 |
08:22:59 23.04.2026 |
-188.00 -14.60 |
-125.00 -10.20 |
342.00 45.12 |
||
|
Bell AG CH0315966322 |
212.00 210.00 |
212.00 212.00 |
2.00 0.95 |
08:08:13 23.04.2026 |
-20.60 -9.36 |
-36.60 -15.51 |
-61.10 -23.45 |
||
|
Calida AG CH0126639464 |
17.70 17.40 |
17.70 17.70 |
0.30 1.72 |
08:08:13 23.04.2026 |
3.88 31.04 |
2.48 17.84 |
0.68 4.33 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
4.50 4.48 |
4.50 4.50 |
0.02 0.45 |
08:08:13 23.04.2026 |
2.10 110.53 |
2.50 167.02 |
2.84 246.02 |
||
|
Emmi AG CH0012829898 |
870.00 875.00 |
870.00 870.00 |
-5.00 -0.57 |
08:22:59 23.04.2026 |
95.00 13.05 |
78.00 10.47 |
35.00 4.44 |
||
|
Groupe Minoteries SA CH0012949464 |
228.00 238.00 |
0.00 0.00 |
-10.00 -4.20 |
05:55:00 23.04.2026 |
0.00 0.00 |
20.00 9.26 |
-12.00 -4.84 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.09 0.09 |
0.09 0.09 |
0.00 4.55 |
08:08:13 23.04.2026 |
-0.07 -42.86 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
109’000.00 111’000.00 |
109’000.00 109’000.00 |
-2’000.00 -1.80 |
08:22:59 23.04.2026 |
-7’300.00 -6.43 |
-25’300.00 -19.22 |
-10’300.00 -8.83 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’490.00 10’590.00 |
10’490.00 10’490.00 |
-100.00 -0.94 |
08:45:12 23.04.2026 |
-790.00 -7.18 |
-3’120.00 -23.39 |
-1’890.00 -15.61 |
||
|
METALL ZUG AG B CH0039821084 |
755.00 760.00 |
755.00 755.00 |
-5.00 -0.66 |
08:02:08 23.04.2026 |
-83.00 -10.15 |
-45.00 -5.77 |
-265.00 -26.50 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.19 83.20 |
83.56 87.21 |
3.99 4.80 |
09:25:15 23.04.2026 |
3.82 5.23 |
-5.77 -6.99 |
-11.18 -12.71 |
||
|
Orior AG CH0111677362 |
14.30 14.70 |
14.30 14.30 |
-0.40 -2.72 |
08:54:57 23.04.2026 |
1.90 16.67 |
0.74 5.89 |
-2.94 -18.10 |
||
|
Richemont CH0210483332 |
164.15 166.00 |
164.15 164.15 |
-1.85 -1.11 |
08:54:59 23.04.2026 |
0.70 0.45 |
-2.70 -1.68 |
20.80 15.19 |
||
|
Swatch (I) CH0012255151 |
196.05 201.20 |
196.05 196.05 |
-5.15 -2.56 |
08:22:59 23.04.2026 |
17.45 10.43 |
13.05 7.60 |
50.85 37.98 |
||
|
Swatch (N) CH0012255144 |
40.05 40.60 |
40.05 40.05 |
-0.55 -1.35 |
09:24:53 23.04.2026 |
3.67 10.90 |
2.67 7.70 |
10.25 37.82 |
