SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
139.00 139.00 |
0.00 0.00 |
0.00 0.00 |
08:04:50 03.08.2026 |
16.40 14.39 |
4.00 3.16 |
-14.00 -9.70 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’204.00 1’219.00 |
0.00 0.00 |
-15.00 -1.23 |
08:39:08 03.08.2026 |
-29.00 -2.48 |
-212.00 -15.68 |
143.50 14.40 |
||
|
Bell AG CH0315966322 |
191.00 190.00 |
0.00 0.00 |
1.00 0.53 |
08:18:20 03.08.2026 |
-6.20 -3.32 |
-41.40 -18.65 |
-77.40 -30.00 |
||
|
Calida AG CH0126639464 |
15.40 15.40 |
0.00 0.00 |
0.00 0.00 |
08:18:20 03.08.2026 |
-0.40 -2.55 |
3.14 25.82 |
0.94 6.55 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.55 6.55 |
0.00 0.00 |
0.00 0.00 |
08:18:20 03.08.2026 |
2.55 70.64 |
4.06 193.33 |
4.49 268.42 |
||
|
Emmi AG CH0012829898 |
925.00 925.00 |
0.00 0.00 |
0.00 0.00 |
08:39:08 03.08.2026 |
53.00 6.49 |
88.00 11.25 |
129.00 17.41 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-2.00 -0.85 |
-8.00 -3.31 |
-2.00 -0.85 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.07 0.07 |
0.00 0.00 |
0.00 2.11 |
08:17:51 01.06.2026 |
-0.04 -37.50 |
-0.48 -84.21 |
-0.14 -66.51 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
101’000.00 102’000.00 |
0.00 0.00 |
-1’000.00 -0.98 |
11:38:17 03.08.2026 |
-5’300.00 -5.25 |
-18’400.00 -16.14 |
-23’400.00 -19.66 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’000.00 10’040.00 |
0.00 0.00 |
-40.00 -0.40 |
19:11:01 03.08.2026 |
-200.00 -2.09 |
-1’685.00 -15.24 |
-2’605.00 -21.74 |
||
|
METALL ZUG AG B CH0039821084 |
810.00 810.00 |
0.00 0.00 |
0.00 0.00 |
08:04:50 03.08.2026 |
69.00 9.52 |
-12.00 -1.49 |
-206.00 -20.60 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.33 86.90 |
0.00 0.00 |
-0.57 -0.66 |
17:37:16 03.08.2026 |
3.33 4.21 |
8.95 12.19 |
11.28 15.86 |
||
|
Orior AG CH0111677362 |
15.20 15.60 |
0.00 0.00 |
-0.40 -2.56 |
08:07:53 03.08.2026 |
1.48 11.38 |
3.48 31.64 |
2.22 18.11 |
||
|
Richemont CH0210483332 |
207.40 205.90 |
0.00 0.00 |
1.50 0.73 |
08:07:53 03.08.2026 |
42.75 28.79 |
41.70 27.88 |
57.85 43.37 |
||
|
Swatch (I) CH0012255151 |
192.85 189.50 |
0.00 0.00 |
3.35 1.77 |
08:39:08 03.08.2026 |
-3.75 -2.07 |
-6.00 -3.28 |
32.10 22.15 |
||
|
Swatch (N) CH0012255144 |
39.10 38.65 |
0.00 0.00 |
0.45 1.16 |
09:10:48 03.08.2026 |
-0.70 -1.93 |
-1.20 -3.27 |
5.72 19.21 |
