SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
171.20 170.60 |
171.20 171.20 |
0.60 0.35 |
08:04:27 08.09.2025 |
19.20 13.41 |
37.20 29.71 |
43.40 36.47 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’190.00 1’200.00 |
1’190.00 1’190.00 |
-10.00 -0.83 |
08:25:03 08.09.2025 |
242.50 28.45 |
-41.00 -3.61 |
-323.00 -22.78 |
||
|
Bell AG CH0315966322 |
266.00 265.00 |
266.00 266.00 |
1.00 0.38 |
09:15:57 08.09.2025 |
-12.50 -4.77 |
1.50 0.60 |
-16.00 -6.03 |
||
|
Calida AG CH0126639464 |
15.92 14.42 |
15.42 15.92 |
1.50 10.40 |
09:26:02 08.09.2025 |
-2.00 -12.27 |
-8.45 -37.13 |
-13.15 -47.91 |
||
|
Emmi AG CH0012829898 |
788.00 776.00 |
780.00 788.00 |
12.00 1.55 |
14:11:42 08.09.2025 |
-74.00 -9.09 |
-93.00 -11.16 |
-135.00 -15.43 |
||
|
Groupe Minoteries SA CH0012949464 |
232.00 232.00 |
0.00 0.00 |
0.00 0.00 |
17:30:18 05.09.2025 |
2.00 0.88 |
-38.00 -14.18 |
2.00 0.88 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.64 1.62 |
1.64 1.64 |
0.02 1.49 |
09:15:57 08.09.2025 |
0.15 10.19 |
0.21 14.70 |
0.87 119.18 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.20 0.20 |
0.20 0.20 |
-0.01 -2.96 |
09:15:57 08.09.2025 |
0.02 8.49 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’000.00 130’000.00 |
132’000.00 132’000.00 |
2’000.00 1.54 |
08:25:03 08.09.2025 |
-7’000.00 -5.41 |
4’200.00 3.55 |
12’600.00 11.48 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’600.00 13’400.00 |
13’400.00 13’600.00 |
200.00 1.49 |
10:31:08 08.09.2025 |
-760.00 -5.76 |
70.00 0.57 |
1’230.00 10.97 |
||
|
METALL ZUG AG B CH0039821084 |
940.00 940.00 |
940.00 940.00 |
0.00 0.00 |
08:04:27 08.09.2025 |
-93.00 -9.07 |
-123.00 -11.66 |
-278.00 -22.98 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.12 80.43 |
80.00 80.85 |
-0.31 -0.39 |
16:41:47 08.09.2025 |
-12.42 -14.25 |
-15.05 -16.77 |
-14.93 -16.66 |
||
|
Orior AG CH0111677362 |
15.46 15.26 |
15.46 15.46 |
0.20 1.31 |
08:06:43 08.09.2025 |
0.76 5.43 |
-17.74 -54.58 |
-36.24 -71.06 |
||
|
Richemont CH0210483332 |
154.15 151.45 |
154.15 155.00 |
2.70 1.78 |
16:51:15 08.09.2025 |
-12.90 -8.37 |
-40.20 -22.15 |
16.30 13.04 |
||
|
Swatch (I) CH0012255151 |
160.90 152.15 |
160.90 160.90 |
8.75 5.75 |
08:02:10 08.09.2025 |
3.05 2.16 |
-25.95 -15.27 |
-24.60 -14.59 |
||
|
Swatch (N) CH0012255144 |
32.08 31.34 |
32.02 32.14 |
0.74 2.36 |
17:00:33 08.09.2025 |
0.56 1.95 |
-4.14 -12.40 |
-4.19 -12.53 |
