SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
159.20 159.80 |
159.20 159.80 |
-0.60 -0.38 |
21:44:47 07.11.2025 |
11.60 8.06 |
28.40 22.33 |
48.00 44.61 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’260.00 1’110.00 |
1’210.00 1’270.00 |
150.00 13.51 |
14:13:26 07.11.2025 |
73.00 7.46 |
318.50 43.48 |
-510.00 -32.67 |
||
|
Bell AG CH0315966322 |
239.00 238.50 |
239.00 239.00 |
0.50 0.21 |
09:10:04 07.11.2025 |
-30.00 -11.79 |
-45.50 -16.85 |
-38.50 -14.64 |
||
|
Calida AG CH0126639464 |
13.70 13.90 |
13.70 13.70 |
-0.20 -1.44 |
09:10:04 07.11.2025 |
-0.74 -5.17 |
-2.48 -15.44 |
-11.91 -46.72 |
||
|
Emmi AG CH0012829898 |
763.00 768.00 |
763.00 763.00 |
-5.00 -0.65 |
08:49:31 07.11.2025 |
-10.00 -1.37 |
-87.00 -10.78 |
-102.00 -12.41 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-12.00 -5.17 |
-26.00 -10.57 |
-10.00 -4.35 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.59 1.65 |
1.59 1.59 |
-0.07 -3.99 |
09:10:04 07.11.2025 |
-0.07 -4.22 |
0.09 6.00 |
1.04 189.09 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.18 0.18 |
0.18 0.18 |
0.00 -1.91 |
09:10:04 07.11.2025 |
-0.05 -23.08 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’800.00 132’000.00 |
132’800.00 132’800.00 |
800.00 0.61 |
08:49:31 07.11.2025 |
7’800.00 6.69 |
4’400.00 3.67 |
24’000.00 23.90 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’260.00 13’310.00 |
13’260.00 13’360.00 |
-50.00 -0.38 |
09:51:04 07.11.2025 |
680.00 5.78 |
0.00 0.00 |
2’250.00 22.08 |
||
|
METALL ZUG AG B CH0039821084 |
758.00 742.00 |
742.00 758.00 |
16.00 2.16 |
21:44:47 07.11.2025 |
-248.00 -25.05 |
-318.00 -30.00 |
-443.00 -37.38 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.91 84.25 |
83.84 85.10 |
0.66 0.78 |
21:57:04 07.11.2025 |
7.68 10.76 |
-9.12 -10.34 |
-0.32 -0.40 |
||
|
Orior AG CH0111677362 |
12.80 13.36 |
12.80 12.80 |
-0.56 -4.19 |
08:02:15 07.11.2025 |
0.16 1.30 |
-6.48 -34.14 |
-28.80 -69.73 |
||
|
Richemont CH0210483332 |
166.60 168.90 |
166.60 168.75 |
-2.30 -1.36 |
16:57:20 07.11.2025 |
28.10 21.55 |
12.70 8.71 |
33.35 26.65 |
||
|
Swatch (I) CH0012255151 |
170.70 172.65 |
170.70 170.70 |
-1.95 -1.13 |
08:49:31 07.11.2025 |
21.80 15.34 |
23.50 16.74 |
-10.00 -5.75 |
||
|
Swatch (N) CH0012255144 |
35.68 35.82 |
35.12 35.68 |
-0.14 -0.39 |
16:58:58 07.11.2025 |
4.30 14.85 |
5.10 18.11 |
-1.24 -3.59 |
