SXI Bio+Medtech 1781079 / CH0017810794
4’543.71
Pkt
-22.77
Pkt
-0.50
%
17:33:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
274.40 | 273.80 | 0.00 | 0.00 | 0.60 | 0.22 |
17:30 14.07.2025 |
217’734.01 CHF | ||
|
Roche CH0012032048 |
257.70 | 256.80 | 0.00 | 0.00 | 0.90 | 0.35 |
17:35 14.07.2025 |
204’215.10 CHF | ||
|
Novartis CH0012005267 |
96.43 | 96.23 | 0.00 | 0.00 | 0.20 | 0.21 |
17:37 14.07.2025 |
182’564.78 CHF | ||
|
Lonza CH0013841017 |
564.60 | 564.00 | 0.00 | 0.00 | 0.60 | 0.11 |
17:30 14.07.2025 |
38’527.10 CHF | ||
|
Alcon CH0432492467 |
69.72 | 69.88 | 0.00 | 0.00 | -0.16 | -0.23 |
17:31 14.07.2025 |
34’555.22 CHF | ||
|
Galderma CH1335392721 |
125.20 | 125.30 | 0.00 | 0.00 | -0.10 | -0.08 |
17:30 14.07.2025 |
29’740.60 CHF | ||
|
Straumann CH1175448666 |
103.75 | 104.20 | 0.00 | 0.00 | -0.45 | -0.43 |
17:31 14.07.2025 |
16’611.18 CHF | ||
|
Sonova CH0012549785 |
229.90 | 232.00 | 0.00 | 0.00 | -2.10 | -0.91 |
17:30 14.07.2025 |
13’826.08 CHF | ||
|
Ypsomed CH0019396990 |
417.00 | 416.50 | 0.00 | 0.00 | 0.50 | 0.12 |
17:30 14.07.2025 |
5’673.20 CHF | ||
|
Galenica CH0360674466 |
88.95 | 87.65 | 0.00 | 0.00 | 1.30 | 1.48 |
17:30 14.07.2025 |
4’366.40 CHF | ||
|
BACHEM CH1176493729 |
56.40 | 57.45 | 0.00 | 0.00 | -1.05 | -1.83 |
17:30 14.07.2025 |
4’306.21 CHF | ||
|
Siegfried CH1429326825 |
89.00 | 90.00 | 0.00 | 0.00 | -1.00 | -1.11 |
17:30 14.07.2025 |
4’056.67 CHF | ||
|
Tecan CH0012100191 |
161.30 | 164.80 | 0.00 | 0.00 | -3.50 | -2.12 |
17:30 14.07.2025 |
2’096.78 CHF | ||
|
BB Biotech CH0038389992 |
31.25 | 31.15 | 0.00 | 0.00 | 0.10 | 0.32 |
17:30 14.07.2025 |
1’703.27 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.60 | 0.00 | 0.00 | -0.60 | -4.41 |
17:33 14.07.2025 |
1’143.61 CHF | ||
|
Kuros CH0325814116 |
28.74 | 28.28 | 0.00 | 0.00 | 0.46 | 1.63 |
17:30 14.07.2025 |
1’089.55 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
164.20 | 162.00 | 0.00 | 0.00 | 2.20 | 1.36 |
17:30 14.07.2025 |
1’054.78 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.40 | 62.10 | 0.00 | 0.00 | -0.70 | -1.13 |
17:30 14.07.2025 |
994.32 CHF | ||
|
PolyPeptide CH1110760852 |
21.35 | 20.95 | 0.00 | 0.00 | 0.40 | 1.91 |
17:30 14.07.2025 |
691.13 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.15 | 48.20 | 0.00 | 0.00 | -0.05 | -0.10 |
17:30 14.07.2025 |
591.40 CHF | ||
|
Idorsia CH0363463438 |
2.27 | 2.35 | 0.00 | 0.00 | -0.08 | -3.20 |
17:30 14.07.2025 |
478.60 CHF | ||
|
COLTENE CH0025343259 |
67.70 | 68.70 | 0.00 | 0.00 | -1.00 | -1.46 |
17:30 14.07.2025 |
410.42 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
6.97 | 7.17 | 0.00 | 0.00 | -0.20 | -2.79 |
17:30 14.07.2025 |
143.09 CHF | ||
|
Xlife Sciences CH0461929603 |
19.10 | 19.70 | 0.00 | 0.00 | -0.60 | -3.05 |
17:30 14.07.2025 |
113.09 CHF | ||
|
Molecular Partners CH0256379097 |
2.76 | 2.89 | 0.00 | 0.00 | -0.13 | -4.50 |
17:30 14.07.2025 |
106.54 CHF | ||
|
Medacta CH0468525222 |
137.60 | 139.00 | 0.00 | 0.00 | -1.40 | -1.01 |
17:30 14.07.2025 |
- | ||
|
Sandoz CH1243598427 |
45.11 | 44.63 | 0.00 | 0.00 | 0.48 | 1.08 |
17:30 14.07.2025 |
- |
