SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
329.40 | 327.20 | 324.40 | 331.60 | 2.20 | 0.67 |
17:30 13.03.2026 |
260’326.19 CHF | ||
|
Roche CH0012032048 |
320.70 | 318.20 | 316.00 | 324.20 | 2.50 | 0.79 |
17:33 13.03.2026 |
253’165.63 CHF | ||
|
Novartis CH0012005267 |
121.36 | 120.84 | 120.22 | 122.60 | 0.52 | 0.43 |
17:36 13.03.2026 |
230’580.82 CHF | ||
|
Galderma CH1335392721 |
143.80 | 146.90 | 143.40 | 148.30 | -3.10 | -2.11 |
17:36 13.03.2026 |
34’495.62 CHF | ||
|
Lonza CH0013841017 |
481.00 | 484.50 | 478.70 | 484.30 | -3.50 | -0.72 |
17:30 13.03.2026 |
33’914.52 CHF | ||
|
Alcon CH0432492467 |
60.84 | 61.60 | 60.68 | 61.50 | -0.76 | -1.23 |
17:38 13.03.2026 |
30’023.84 CHF | ||
|
Straumann CH1175448666 |
81.40 | 82.96 | 81.10 | 82.92 | -1.56 | -1.88 |
17:30 13.03.2026 |
13’228.02 CHF | ||
|
Sonova CH0012549785 |
194.10 | 193.75 | 191.85 | 196.65 | 0.35 | 0.18 |
17:30 13.03.2026 |
11’549.56 CHF | ||
|
Galenica CH0360674466 |
95.70 | 94.50 | 94.15 | 96.10 | 1.20 | 1.27 |
17:30 13.03.2026 |
4’708.40 CHF | ||
|
BACHEM CH1176493729 |
60.35 | 59.20 | 58.75 | 61.65 | 1.15 | 1.94 |
17:30 13.03.2026 |
4’436.18 CHF | ||
|
Ypsomed CH0019396990 |
279.00 | 280.00 | 279.00 | 285.00 | -1.00 | -0.36 |
17:30 13.03.2026 |
3’814.73 CHF | ||
|
Siegfried CH1429326825 |
78.30 | 78.30 | 77.00 | 78.30 | 0.00 | 0.00 |
17:33 13.03.2026 |
3’430.20 CHF | ||
|
BB Biotech CH0038389992 |
44.65 | 45.10 | 44.50 | 46.00 | -0.45 | -1.00 |
17:30 13.03.2026 |
2’487.23 CHF | ||
|
Tecan CH0012100191 |
121.50 | 123.50 | 118.60 | 122.10 | -2.00 | -1.62 |
17:30 13.03.2026 |
1’568.46 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
87.00 | 90.30 | 86.00 | 89.70 | -3.30 | -3.65 |
17:30 13.03.2026 |
1’462.02 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
214.50 | 214.50 | 211.50 | 215.50 | 0.00 | 0.00 |
17:30 13.03.2026 |
1’423.17 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 13.75 | 13.65 | 13.75 | -0.05 | -0.36 |
17:30 13.03.2026 |
1’160.70 CHF | ||
|
Kuros CH0325814116 |
25.18 | 25.94 | 24.96 | 25.96 | -0.76 | -2.93 |
17:30 13.03.2026 |
1’016.31 CHF | ||
|
Idorsia CH0363463438 |
3.40 | 3.54 | 3.40 | 3.79 | -0.14 | -3.82 |
17:30 13.03.2026 |
880.08 CHF | ||
|
PolyPeptide CH1110760852 |
24.30 | 26.65 | 23.30 | 26.40 | -2.35 | -8.82 |
17:33 13.03.2026 |
879.62 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.80 | 52.60 | 51.40 | 52.70 | -0.80 | -1.52 |
17:30 13.03.2026 |
646.64 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.44 | 16.50 | 16.00 | 16.86 | -0.06 | -0.36 |
17:30 13.03.2026 |
342.53 CHF | ||
|
COLTENE CH0025343259 |
47.15 | 48.20 | 47.05 | 48.05 | -1.05 | -2.18 |
17:30 13.03.2026 |
288.01 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.44 | 15.82 | 15.10 | 15.94 | -0.38 | -2.40 |
17:30 13.03.2026 |
222.37 CHF | ||
|
Molecular Partners CH0256379097 |
3.35 | 3.77 | 3.35 | 3.80 | -0.43 | -11.27 |
17:30 13.03.2026 |
140.99 CHF | ||
|
Medacta CH0468525222 |
155.80 | 153.00 | 152.00 | 163.00 | 2.80 | 1.83 |
17:30 13.03.2026 |
- | ||
|
Sandoz CH1243598427 |
61.94 | 61.62 | 60.96 | 62.74 | 0.32 | 0.52 |
17:32 13.03.2026 |
- |
