SXI Bio+Medtech 1781079 / CH0017810794
4’471.02
Pkt
-43.96
Pkt
-0.97
%
17:31:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
279.20 | 277.20 | 273.40 | 279.20 | 2.00 | 0.72 |
17:31 07.11.2025 |
220’739.20 CHF | ||
|
Roche CH0012032048 |
268.40 | 265.20 | 264.20 | 268.80 | 3.20 | 1.21 |
17:38 07.11.2025 |
211’183.39 CHF | ||
|
Novartis CH0012005267 |
102.00 | 101.92 | 101.28 | 102.10 | 0.08 | 0.08 |
17:35 07.11.2025 |
193’401.23 CHF | ||
|
Lonza CH0013841017 |
530.40 | 531.60 | 527.60 | 534.60 | -1.20 | -0.23 |
17:32 07.11.2025 |
36’227.67 CHF | ||
|
Galderma CH1335392721 |
143.70 | 148.00 | 143.00 | 148.70 | -4.30 | -2.91 |
17:34 07.11.2025 |
34’753.93 CHF | ||
|
Alcon CH0432492467 |
59.02 | 59.36 | 58.12 | 60.30 | -0.34 | -0.57 |
17:31 07.11.2025 |
29’359.46 CHF | ||
|
Straumann CH1175448666 |
96.58 | 96.76 | 95.46 | 97.68 | -0.18 | -0.19 |
17:33 07.11.2025 |
15’428.44 CHF | ||
|
Sonova CH0012549785 |
211.30 | 215.50 | 209.60 | 216.40 | -4.20 | -1.95 |
17:31 07.11.2025 |
12’845.52 CHF | ||
|
Galenica CH0360674466 |
86.15 | 86.65 | 86.00 | 87.05 | -0.50 | -0.58 |
17:31 07.11.2025 |
4’317.51 CHF | ||
|
Ypsomed CH0019396990 |
308.50 | 308.00 | 303.00 | 311.50 | 0.50 | 0.16 |
17:39 07.11.2025 |
4’196.21 CHF | ||
|
BACHEM CH1176493729 |
50.95 | 50.95 | 50.70 | 52.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
3’819.82 CHF | ||
|
Siegfried CH1429326825 |
74.50 | 74.80 | 73.50 | 75.20 | -0.30 | -0.40 |
17:32 07.11.2025 |
3’273.87 CHF | ||
|
BB Biotech CH0038389992 |
40.10 | 40.85 | 40.05 | 41.00 | -0.75 | -1.84 |
17:31 07.11.2025 |
2’252.85 CHF | ||
|
Tecan CH0012100191 |
135.00 | 135.50 | 133.20 | 137.20 | -0.50 | -0.37 |
17:31 07.11.2025 |
1’720.87 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
194.00 | 195.20 | 194.00 | 196.20 | -1.20 | -0.61 |
17:31 07.11.2025 |
1’304.03 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.90 | 13.00 | 12.90 | 13.20 | -0.10 | -0.77 |
17:31 07.11.2025 |
1’097.39 CHF | ||
|
Kuros CH0325814116 |
27.30 | 27.64 | 26.76 | 27.90 | -0.34 | -1.23 |
17:31 07.11.2025 |
1’082.18 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.40 | 62.90 | 61.70 | 63.20 | -0.50 | -0.79 |
17:31 07.11.2025 |
1’002.56 CHF | ||
|
PolyPeptide CH1110760852 |
23.35 | 23.40 | 22.90 | 23.60 | -0.05 | -0.21 |
17:31 07.11.2025 |
772.00 CHF | ||
|
Idorsia CH0363463438 |
3.15 | 3.30 | 3.15 | 3.31 | -0.15 | -4.55 |
17:31 07.11.2025 |
751.54 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.90 | 45.05 | 44.70 | 45.40 | -0.15 | -0.33 |
17:31 07.11.2025 |
553.56 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.20 | 14.38 | 13.50 | 14.42 | -0.18 | -1.25 |
17:31 07.11.2025 |
287.04 CHF | ||
|
COLTENE CH0025343259 |
43.85 | 43.00 | 43.60 | 47.60 | 0.85 | 1.98 |
17:31 07.11.2025 |
256.94 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.20 | 10.34 | 10.06 | 10.48 | -0.14 | -1.35 |
17:37 07.11.2025 |
138.40 CHF | ||
|
Molecular Partners CH0256379097 |
3.29 | 3.70 | 3.20 | 3.70 | -0.42 | -11.22 |
17:31 07.11.2025 |
138.38 CHF | ||
|
Medacta CH0468525222 |
140.20 | 141.60 | 139.40 | 141.80 | -1.40 | -0.99 |
17:31 07.11.2025 |
- | ||
|
Sandoz CH1243598427 |
52.88 | 54.24 | 52.52 | 54.10 | -1.36 | -2.51 |
17:35 07.11.2025 |
- |
