SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
314.40 | 315.80 | 313.00 | 318.40 | -1.40 | -0.44 |
13:11 03.06.2026 |
257’911.10 CHF | ||
|
Roche CH1499059983 |
308.20 | 309.70 | 306.40 | 312.30 | -1.50 | -0.48 |
13:16 03.06.2026 |
252’501.49 CHF | ||
|
Novartis CH0012005267 |
112.06 | 113.00 | 111.48 | 114.22 | -0.94 | -0.83 |
13:16 03.06.2026 |
208’476.88 CHF | ||
|
Galderma CH1335392721 |
162.50 | 164.40 | 161.45 | 164.95 | -1.90 | -1.16 |
13:13 03.06.2026 |
38’441.62 CHF | ||
|
Lonza CH0013841017 |
487.10 | 496.40 | 484.80 | 494.40 | -9.30 | -1.87 |
13:13 03.06.2026 |
34’652.92 CHF | ||
|
Alcon CH0432492467 |
50.66 | 50.98 | 50.52 | 50.84 | -0.32 | -0.63 |
13:12 03.06.2026 |
25’205.58 CHF | ||
|
Straumann CH1175448666 |
93.98 | 94.24 | 93.50 | 94.70 | -0.26 | -0.28 |
13:14 03.06.2026 |
14’970.77 CHF | ||
|
Sonova CH0012549785 |
203.80 | 204.80 | 203.40 | 205.00 | -1.00 | -0.49 |
13:14 03.06.2026 |
12’129.09 CHF | ||
|
Swissquote Group CH1548235246 |
38.96 | 39.24 | 38.18 | 39.06 | -0.28 | -0.71 |
13:14 03.06.2026 |
6’019.15 CHF | ||
|
BACHEM CH1176493729 |
68.70 | 71.00 | 68.25 | 70.75 | -2.30 | -3.24 |
13:11 03.06.2026 |
5’435.98 CHF | ||
|
Ypsomed CH0019396990 |
339.40 | 338.20 | 336.00 | 341.00 | 1.20 | 0.35 |
13:12 03.06.2026 |
4’247.06 CHF | ||
|
Galenica CH0360674466 |
82.30 | 82.55 | 82.00 | 82.65 | -0.25 | -0.30 |
13:05 03.06.2026 |
4’149.92 CHF | ||
|
Siegfried CH1429326825 |
78.35 | 78.35 | 77.10 | 78.60 | 0.00 | 0.00 |
13:13 03.06.2026 |
3’480.20 CHF | ||
|
BB Biotech CH0038389992 |
41.60 | 42.15 | 41.50 | 42.10 | -0.55 | -1.30 |
13:03 03.06.2026 |
2’376.67 CHF | ||
|
Tecan CH0012100191 |
156.40 | 156.80 | 154.50 | 157.40 | -0.40 | -0.26 |
13:11 03.06.2026 |
1’953.84 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
234.50 | 237.00 | 234.50 | 237.00 | -2.50 | -1.05 |
12:55 03.06.2026 |
1’580.26 CHF | ||
|
PolyPeptide CH1110760852 |
37.95 | 38.30 | 37.70 | 38.45 | -0.35 | -0.91 |
13:09 03.06.2026 |
1’249.16 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.50 | 72.50 | 70.50 | 72.00 | -1.00 | -1.38 |
13:05 03.06.2026 |
1’217.41 CHF | ||
|
Idorsia CH0363463438 |
4.12 | 4.24 | 4.06 | 4.21 | -0.12 | -2.83 |
13:06 03.06.2026 |
1’119.49 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.85 | 12.85 | 12.85 | 12.85 | 0.00 | 0.00 |
09:00 03.06.2026 |
1’097.32 CHF | ||
|
Kuros CH0325814116 |
18.95 | 18.82 | 18.40 | 19.00 | 0.13 | 0.69 |
13:15 03.06.2026 |
760.57 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.60 | 49.60 | 48.60 | 49.60 | 0.00 | 0.00 |
13:14 03.06.2026 |
622.21 CHF | ||
|
COLTENE CH0025343259 |
48.60 | 50.00 | 48.60 | 49.80 | -1.40 | -2.80 |
11:46 03.06.2026 |
294.85 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.44 | 12.44 | 12.14 | 12.60 | 0.00 | 0.00 |
13:10 03.06.2026 |
272.11 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.10 | 15.20 | 14.88 | 15.36 | -0.10 | -0.66 |
12:58 03.06.2026 |
229.54 CHF | ||
|
Molecular Partners CH0256379097 |
3.08 | 3.00 | 3.05 | 3.08 | 0.08 | 2.67 |
12:53 03.06.2026 |
118.90 CHF | ||
|
Medacta CH0468525222 |
134.80 | 136.80 | 134.80 | 138.00 | -2.00 | -1.46 |
12:53 03.06.2026 |
- | ||
|
Sandoz CH1243598427 |
63.10 | 62.90 | 62.58 | 63.30 | 0.20 | 0.32 |
13:12 03.06.2026 |
- |
