SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
336.20 | 341.00 | 0.00 | 0.00 | -4.80 | -1.41 |
17:36 13.07.2026 |
271’188.61 CHF | ||
|
Roche CH1499059983 |
330.70 | 336.60 | 0.00 | 0.00 | -5.90 | -1.75 |
17:33 13.07.2026 |
267’689.40 CHF | ||
|
Novartis CH0012005267 |
124.58 | 124.28 | 0.00 | 0.00 | 0.30 | 0.24 |
17:33 13.07.2026 |
227’402.62 CHF | ||
|
Lonza CH0013841017 |
588.60 | 586.00 | 0.00 | 0.00 | 2.60 | 0.44 |
17:34 13.07.2026 |
40’911.05 CHF | ||
|
Galderma CH1335392721 |
170.65 | 172.85 | 0.00 | 0.00 | -2.20 | -1.27 |
17:31 13.07.2026 |
40’527.72 CHF | ||
|
Alcon CH0432492467 |
55.90 | 54.44 | 0.00 | 0.00 | 1.46 | 2.68 |
17:31 13.07.2026 |
26’522.61 CHF | ||
|
Straumann CH1175448666 |
106.00 | 105.20 | 0.00 | 0.00 | 0.80 | 0.76 |
17:31 13.07.2026 |
16’766.97 CHF | ||
|
Sonova CH0012549785 |
206.20 | 203.00 | 0.00 | 0.00 | 3.20 | 1.58 |
17:31 13.07.2026 |
12’053.93 CHF | ||
|
Swissquote Group CH1548235246 |
41.42 | 41.76 | 0.00 | 0.00 | -0.34 | -0.81 |
17:31 13.07.2026 |
6’384.11 CHF | ||
|
BACHEM CH1176493729 |
74.40 | 74.85 | 0.00 | 0.00 | -0.45 | -0.60 |
17:31 13.07.2026 |
5’606.51 CHF | ||
|
Ypsomed CH0019396990 |
366.80 | 361.60 | 0.00 | 0.00 | 5.20 | 1.44 |
17:31 13.07.2026 |
4’563.74 CHF | ||
|
Galenica CH0360674466 |
87.45 | 86.75 | 0.00 | 0.00 | 0.70 | 0.81 |
17:31 13.07.2026 |
4’320.40 CHF | ||
|
Siegfried CH1429326825 |
72.95 | 72.50 | 0.00 | 0.00 | 0.45 | 0.62 |
17:31 13.07.2026 |
3’174.74 CHF | ||
|
BB Biotech CH0038389992 |
50.40 | 50.60 | 0.00 | 0.00 | -0.20 | -0.40 |
17:31 13.07.2026 |
2’776.67 CHF | ||
|
Tecan CH0012100191 |
183.00 | 182.90 | 0.00 | 0.00 | 0.10 | 0.05 |
17:33 13.07.2026 |
2’291.48 CHF | ||
|
Idorsia CH0363463438 |
6.08 | 6.20 | 0.00 | 0.00 | -0.12 | -1.94 |
17:31 13.07.2026 |
1’630.27 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
249.50 | 249.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 13.07.2026 |
1’617.98 CHF | ||
|
PolyPeptide CH1110760852 |
45.70 | 46.00 | 0.00 | 0.00 | -0.30 | -0.65 |
17:31 13.07.2026 |
1’517.65 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.30 | 12.25 | 0.00 | 0.00 | 0.05 | 0.41 |
17:36 13.07.2026 |
1’041.30 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.60 | 64.30 | 0.00 | 0.00 | -0.70 | -1.09 |
17:31 13.07.2026 |
1’040.62 CHF | ||
|
Kuros CH0325814116 |
21.08 | 21.44 | 0.00 | 0.00 | -0.36 | -1.68 |
17:31 13.07.2026 |
845.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.10 | 54.70 | 0.00 | 0.00 | -1.60 | -2.93 |
17:31 13.07.2026 |
677.87 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 49.55 | 0.00 | 0.00 | 0.95 | 1.92 |
17:31 13.07.2026 |
295.95 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.74 | 11.80 | 0.00 | 0.00 | -0.06 | -0.51 |
17:31 13.07.2026 |
245.40 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.10 | 15.22 | 0.00 | 0.00 | -0.12 | -0.79 |
17:31 13.07.2026 |
225.69 CHF | ||
|
Molecular Partners CH0256379097 |
3.18 | 3.23 | 0.00 | 0.00 | -0.05 | -1.55 |
17:31 13.07.2026 |
121.11 CHF | ||
|
Medacta CH0468525222 |
140.60 | 140.00 | 0.00 | 0.00 | 0.60 | 0.43 |
17:31 13.07.2026 |
- | ||
|
Sandoz CH1243598427 |
66.66 | 67.78 | 0.00 | 0.00 | -1.12 | -1.65 |
17:31 13.07.2026 |
- |
