SXI Bio+Medtech 1781079 / CH0017810794
4’457.87
Pkt
-32.96
Pkt
-0.73
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
291.20 | 291.80 | 290.80 | 293.00 | -0.60 | -0.21 |
17:30 05.05.2025 |
232’122.80 CHF | ||
|
Roche CH0012032048 |
272.00 | 272.40 | 271.90 | 274.60 | -0.40 | -0.15 |
17:35 05.05.2025 |
216’690.38 CHF | ||
|
Novartis CH0012005267 |
92.93 | 94.21 | 92.80 | 96.29 | -1.28 | -1.36 |
17:32 05.05.2025 |
178’789.99 CHF | ||
|
Lonza CH0013841017 |
598.00 | 599.80 | 598.00 | 605.20 | -1.80 | -0.30 |
17:34 05.05.2025 |
42’183.84 CHF | ||
|
Alcon CH0432492467 |
80.68 | 81.18 | 80.62 | 81.80 | -0.50 | -0.62 |
17:36 05.05.2025 |
40’155.92 CHF | ||
|
Galderma CH1335392721 |
99.10 | 99.30 | 97.85 | 99.55 | -0.20 | -0.20 |
17:30 05.05.2025 |
23’576.95 CHF | ||
|
Straumann CH1175448666 |
103.65 | 104.45 | 103.65 | 105.15 | -0.80 | -0.77 |
17:31 05.05.2025 |
16’656.40 CHF | ||
|
Sonova CH0012549785 |
257.40 | 257.00 | 257.40 | 261.00 | 0.40 | 0.16 |
17:30 05.05.2025 |
15’318.17 CHF | ||
|
Ypsomed CH0019396990 |
357.50 | 355.00 | 353.50 | 361.00 | 2.50 | 0.70 |
17:32 05.05.2025 |
4’839.87 CHF | ||
|
Siegfried CH1429326825 |
99.30 | 98.90 | 98.70 | 100.40 | 0.40 | 0.40 |
17:30 05.05.2025 |
4’459.27 CHF | ||
|
Galenica CH0360674466 |
87.50 | 86.75 | 86.95 | 88.00 | 0.75 | 0.86 |
17:33 05.05.2025 |
4’322.96 CHF | ||
|
BACHEM CH1176493729 |
50.50 | 51.35 | 50.30 | 51.10 | -0.85 | -1.66 |
17:30 05.05.2025 |
3’850.22 CHF | ||
|
Tecan CH0012100191 |
161.90 | 165.00 | 160.30 | 165.50 | -3.10 | -1.88 |
17:31 05.05.2025 |
2’100.00 CHF | ||
|
BB Biotech CH0038389992 |
30.25 | 30.40 | 30.05 | 30.50 | -0.15 | -0.49 |
17:37 05.05.2025 |
1’662.79 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
178.60 | 178.00 | 175.00 | 180.60 | 0.60 | 0.34 |
17:30 05.05.2025 |
1’205.51 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.40 | 13.55 | 0.00 | 0.00 |
17:30 05.05.2025 |
1’135.56 CHF | ||
|
Kuros CH0325814116 |
27.30 | 28.40 | 27.30 | 28.46 | -1.10 | -3.87 |
17:30 05.05.2025 |
1’082.45 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
48.90 | 48.35 | 48.50 | 49.60 | 0.55 | 1.14 |
17:30 05.05.2025 |
774.41 CHF | ||
|
PolyPeptide CH1110760852 |
19.44 | 19.70 | 19.44 | 19.96 | -0.26 | -1.32 |
17:31 05.05.2025 |
650.10 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.05 | 44.85 | 44.05 | 45.50 | -0.80 | -1.78 |
17:30 05.05.2025 |
544.10 CHF | ||
|
COLTENE CH0025343259 |
63.90 | 63.10 | 62.90 | 64.20 | 0.80 | 1.27 |
17:30 05.05.2025 |
377.08 CHF | ||
|
Idorsia CH0363463438 |
1.42 | 1.49 | 1.35 | 1.50 | -0.07 | -4.43 |
17:30 05.05.2025 |
302.93 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.31 | 8.00 | 8.12 | 8.59 | 0.31 | 3.88 |
17:30 05.05.2025 |
159.69 CHF | ||
|
Molecular Partners CH0256379097 |
3.49 | 3.35 | 3.18 | 3.50 | 0.14 | 4.19 |
17:30 05.05.2025 |
123.36 CHF | ||
|
Xlife Sciences CH0461929603 |
19.95 | 19.50 | 19.40 | 21.40 | 0.45 | 2.31 |
17:30 05.05.2025 |
111.98 CHF | ||
|
Medacta CH0468525222 |
138.60 | 141.40 | 138.20 | 141.20 | -2.80 | -1.98 |
17:30 05.05.2025 |
- | ||
|
Sandoz CH1243598427 |
36.80 | 36.71 | 36.76 | 37.45 | 0.09 | 0.25 |
17:30 05.05.2025 |
- |
