SXI Bio+Medtech 1781079 / CH0017810794
4’863.43
Pkt
60.73
Pkt
1.26
%
17:31:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
334.80 | 334.20 | 329.80 | 334.80 | 0.60 | 0.18 |
17:31 22.12.2025 |
266’157.86 CHF | ||
|
Roche CH0012032048 |
325.10 | 325.50 | 321.40 | 325.20 | -0.40 | -0.12 |
17:34 22.12.2025 |
259’229.15 CHF | ||
|
Novartis CH0012005267 |
108.72 | 108.52 | 107.82 | 108.72 | 0.20 | 0.18 |
17:39 22.12.2025 |
205’947.35 CHF | ||
|
Galderma CH1335392721 |
164.20 | 162.80 | 162.00 | 164.20 | 1.40 | 0.86 |
17:31 22.12.2025 |
38’233.43 CHF | ||
|
Lonza CH0013841017 |
531.60 | 532.80 | 526.40 | 533.80 | -1.20 | -0.23 |
17:35 22.12.2025 |
36’313.35 CHF | ||
|
Alcon CH0432492467 |
63.84 | 63.54 | 63.00 | 63.96 | 0.30 | 0.47 |
17:31 22.12.2025 |
31’430.26 CHF | ||
|
Straumann CH1175448666 |
93.82 | 94.28 | 92.48 | 93.98 | -0.46 | -0.49 |
17:32 22.12.2025 |
15’034.62 CHF | ||
|
Sonova CH0012549785 |
207.10 | 206.10 | 204.20 | 207.10 | 1.00 | 0.49 |
17:31 22.12.2025 |
12’287.07 CHF | ||
|
Galenica CH0360674466 |
97.15 | 96.80 | 95.55 | 97.45 | 0.35 | 0.36 |
17:31 22.12.2025 |
4’823.77 CHF | ||
|
Ypsomed CH0019396990 |
323.00 | 323.50 | 318.50 | 325.00 | -0.50 | -0.15 |
17:31 22.12.2025 |
4’407.85 CHF | ||
|
BACHEM CH1176493729 |
59.40 | 56.95 | 56.70 | 59.40 | 2.45 | 4.30 |
17:31 22.12.2025 |
4’270.11 CHF | ||
|
Siegfried CH1429326825 |
74.60 | 74.10 | 73.20 | 74.70 | 0.50 | 0.67 |
17:31 22.12.2025 |
3’243.58 CHF | ||
|
BB Biotech CH0038389992 |
46.30 | 45.60 | 45.45 | 46.30 | 0.70 | 1.54 |
17:31 22.12.2025 |
2’515.08 CHF | ||
|
Tecan CH0012100191 |
128.60 | 127.50 | 125.60 | 129.40 | 1.10 | 0.86 |
17:31 22.12.2025 |
1’619.44 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
104.00 | 100.60 | 100.00 | 104.00 | 3.40 | 3.38 |
17:31 22.12.2025 |
1’603.63 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
225.00 | 225.50 | 221.00 | 226.00 | -0.50 | -0.22 |
17:31 22.12.2025 |
1’506.61 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.40 | 13.40 | 13.55 | 0.10 | 0.75 |
17:31 22.12.2025 |
1’131.27 CHF | ||
|
Kuros CH0325814116 |
27.70 | 27.28 | 26.66 | 27.70 | 0.42 | 1.54 |
17:31 22.12.2025 |
1’068.25 CHF | ||
|
Idorsia CH0363463438 |
4.56 | 4.02 | 4.06 | 4.56 | 0.54 | 13.43 |
17:36 22.12.2025 |
990.07 CHF | ||
|
PolyPeptide CH1110760852 |
25.25 | 24.95 | 24.30 | 25.35 | 0.30 | 1.20 |
17:31 22.12.2025 |
823.22 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.50 | 53.50 | 53.00 | 54.50 | 1.00 | 1.87 |
17:31 22.12.2025 |
657.46 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
22.85 | 22.90 | 22.00 | 23.30 | -0.05 | -0.22 |
17:31 22.12.2025 |
457.16 CHF | ||
|
COLTENE CH0025343259 |
53.20 | 51.70 | 50.80 | 53.40 | 1.50 | 2.90 |
17:31 22.12.2025 |
308.96 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.90 | 12.34 | 12.30 | 13.04 | 0.56 | 4.54 |
17:31 22.12.2025 |
165.21 CHF | ||
|
Molecular Partners CH0256379097 |
3.53 | 3.58 | 3.50 | 3.64 | -0.06 | -1.54 |
17:31 22.12.2025 |
133.90 CHF | ||
|
Medacta CH0468525222 |
154.20 | 151.80 | 150.60 | 154.60 | 2.40 | 1.58 |
17:31 22.12.2025 |
- | ||
|
Sandoz CH1243598427 |
58.30 | 57.92 | 57.44 | 58.30 | 0.38 | 0.66 |
17:39 22.12.2025 |
- |
