SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.00 | 329.60 | 327.80 | 333.00 | 2.40 | 0.73 |
17:30 02.04.2026 |
262’235.67 CHF | ||
|
Roche CH1499059983 |
318.00 | 318.30 | 316.00 | 320.00 | -0.30 | -0.09 |
17:38 02.04.2026 |
253’245.19 CHF | ||
|
Novartis CH0012005267 |
123.20 | 122.90 | 122.12 | 123.62 | 0.30 | 0.24 |
17:35 02.04.2026 |
224’974.57 CHF | ||
|
Galderma CH1335392721 |
156.50 | 156.40 | 151.80 | 156.50 | 0.10 | 0.06 |
17:30 02.04.2026 |
36’686.55 CHF | ||
|
Lonza CH0013841017 |
512.20 | 514.00 | 502.80 | 517.00 | -1.80 | -0.35 |
17:32 02.04.2026 |
35’899.92 CHF | ||
|
Alcon CH0432492467 |
60.32 | 60.08 | 59.16 | 60.76 | 0.24 | 0.40 |
17:35 02.04.2026 |
29’282.99 CHF | ||
|
Straumann CH1175448666 |
83.46 | 83.24 | 81.56 | 83.80 | 0.22 | 0.26 |
17:33 02.04.2026 |
13’272.67 CHF | ||
|
Sonova CH0012549785 |
179.75 | 178.85 | 176.05 | 180.10 | 0.90 | 0.50 |
17:30 02.04.2026 |
10’661.37 CHF | ||
|
BACHEM CH1176493729 |
66.80 | 66.65 | 64.80 | 66.80 | 0.15 | 0.23 |
17:31 02.04.2026 |
4’994.45 CHF | ||
|
Galenica CH0360674466 |
92.60 | 91.15 | 90.50 | 92.90 | 1.45 | 1.59 |
17:30 02.04.2026 |
4’541.49 CHF | ||
|
Ypsomed CH0019396990 |
279.50 | 280.50 | 275.50 | 280.50 | -1.00 | -0.36 |
17:30 02.04.2026 |
3’821.55 CHF | ||
|
Siegfried CH1429326825 |
77.70 | 77.70 | 76.00 | 78.20 | 0.00 | 0.00 |
17:30 02.04.2026 |
3’403.92 CHF | ||
|
BB Biotech CH0038389992 |
44.60 | 44.40 | 44.05 | 45.20 | 0.20 | 0.45 |
17:35 02.04.2026 |
2’448.63 CHF | ||
|
Tecan CH0012100191 |
135.40 | 136.80 | 133.20 | 137.30 | -1.40 | -1.02 |
17:30 02.04.2026 |
1’737.38 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
222.00 | 224.50 | 218.00 | 226.50 | -2.50 | -1.11 |
17:30 02.04.2026 |
1’489.52 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
86.90 | 86.40 | 84.10 | 87.10 | 0.50 | 0.58 |
17:30 02.04.2026 |
1’398.88 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.85 | 12.70 | 12.60 | 12.95 | 0.15 | 1.18 |
17:30 02.04.2026 |
1’072.06 CHF | ||
|
PolyPeptide CH1110760852 |
29.80 | 29.70 | 28.50 | 29.90 | 0.10 | 0.34 |
17:30 02.04.2026 |
980.29 CHF | ||
|
Kuros CH0325814116 |
22.94 | 23.24 | 22.14 | 23.40 | -0.30 | -1.29 |
17:30 02.04.2026 |
910.53 CHF | ||
|
Idorsia CH0363463438 |
3.52 | 3.61 | 3.49 | 3.61 | -0.10 | -2.63 |
17:30 02.04.2026 |
898.75 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.10 | 54.70 | 53.80 | 55.20 | 0.40 | 0.73 |
17:30 02.04.2026 |
672.45 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.20 | 15.50 | 14.72 | 15.30 | -0.30 | -1.94 |
17:33 02.04.2026 |
322.31 CHF | ||
|
COLTENE CH0025343259 |
47.80 | 48.00 | 47.65 | 48.55 | -0.20 | -0.42 |
17:30 02.04.2026 |
286.82 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.10 | 16.38 | 15.82 | 16.40 | -0.28 | -1.71 |
17:30 02.04.2026 |
230.24 CHF | ||
|
Molecular Partners CH0256379097 |
3.23 | 3.05 | 3.00 | 3.23 | 0.18 | 5.74 |
17:30 02.04.2026 |
114.11 CHF | ||
|
Medacta CH0468525222 |
153.80 | 154.20 | 150.20 | 154.00 | -0.40 | -0.26 |
17:30 02.04.2026 |
- | ||
|
Sandoz CH1243598427 |
64.00 | 64.08 | 63.02 | 64.04 | -0.08 | -0.12 |
17:35 02.04.2026 |
- |
