SXI Bio+Medtech 1781079 / CH0017810794
4’624.46
Pkt
32.80
Pkt
0.71
%
17:30:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
289.20 | 292.40 | 288.60 | 293.60 | -3.20 | -1.09 |
17:30 05.09.2025 |
232’843.23 CHF | ||
|
Roche CH0012032048 |
274.20 | 275.70 | 273.40 | 277.50 | -1.50 | -0.54 |
17:30 05.09.2025 |
219’544.73 CHF | ||
|
Novartis CH0012005267 |
103.98 | 103.92 | 103.58 | 104.28 | 0.06 | 0.06 |
17:30 05.09.2025 |
197’196.38 CHF | ||
|
Lonza CH0013841017 |
577.40 | 578.20 | 576.20 | 581.00 | -0.80 | -0.14 |
17:30 05.09.2025 |
39’403.39 CHF | ||
|
Galderma CH1335392721 |
144.70 | 141.70 | 141.80 | 145.10 | 3.00 | 2.12 |
17:30 05.09.2025 |
33’274.54 CHF | ||
|
Alcon CH0432492467 |
64.08 | 63.46 | 63.50 | 64.58 | 0.62 | 0.98 |
17:37 05.09.2025 |
31’387.32 CHF | ||
|
Straumann CH1175448666 |
94.94 | 94.60 | 94.48 | 96.10 | 0.34 | 0.36 |
17:30 05.09.2025 |
15’084.03 CHF | ||
|
Sonova CH0012549785 |
239.50 | 237.60 | 238.60 | 241.40 | 1.90 | 0.80 |
17:30 05.09.2025 |
14’162.85 CHF | ||
|
Ypsomed CH0019396990 |
402.00 | 401.50 | 399.00 | 404.50 | 0.50 | 0.12 |
17:30 05.09.2025 |
5’470.05 CHF | ||
|
BACHEM CH1176493729 |
63.60 | 63.55 | 63.30 | 64.85 | 0.05 | 0.08 |
17:30 05.09.2025 |
4’764.46 CHF | ||
|
Galenica CH0360674466 |
88.05 | 88.35 | 87.55 | 88.65 | -0.30 | -0.34 |
17:30 05.09.2025 |
4’402.22 CHF | ||
|
Siegfried CH1429326825 |
85.00 | 85.10 | 84.00 | 85.70 | -0.10 | -0.12 |
17:30 05.09.2025 |
3’724.68 CHF | ||
|
Tecan CH0012100191 |
156.40 | 154.60 | 155.00 | 158.90 | 1.80 | 1.16 |
17:30 05.09.2025 |
1’963.44 CHF | ||
|
BB Biotech CH0038389992 |
34.25 | 33.95 | 33.75 | 34.45 | 0.30 | 0.88 |
17:30 05.09.2025 |
1’854.53 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
178.60 | 177.00 | 174.80 | 179.00 | 1.60 | 0.90 |
17:30 05.09.2025 |
1’186.69 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
17:30 05.09.2025 |
1’135.44 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.60 | 65.20 | 65.00 | 66.20 | 0.40 | 0.61 |
17:30 05.09.2025 |
1’039.22 CHF | ||
|
Kuros CH0325814116 |
25.72 | 25.24 | 25.50 | 25.94 | 0.48 | 1.90 |
17:30 05.09.2025 |
974.01 CHF | ||
|
PolyPeptide CH1110760852 |
26.00 | 26.50 | 25.50 | 26.30 | -0.50 | -1.89 |
17:30 05.09.2025 |
874.27 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.85 | 47.30 | 46.40 | 47.70 | -0.45 | -0.95 |
17:30 05.09.2025 |
581.14 CHF | ||
|
Idorsia CH0363463438 |
2.88 | 2.79 | 2.76 | 2.88 | 0.09 | 3.23 |
17:37 05.09.2025 |
576.75 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.20 | 50.00 | 50.90 | 0.30 | 0.60 |
17:30 05.09.2025 |
299.96 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.31 | 8.63 | 8.68 | 9.60 | 0.68 | 7.88 |
17:30 05.09.2025 |
172.26 CHF | ||
|
Xlife Sciences CH0461929603 |
20.80 | 20.50 | 20.50 | 20.80 | 0.30 | 1.46 |
17:30 05.09.2025 |
118.24 CHF | ||
|
Molecular Partners CH0256379097 |
2.90 | 2.90 | 2.82 | 2.90 | 0.00 | 0.00 |
17:30 05.09.2025 |
108.44 CHF | ||
|
Medacta CH0468525222 |
142.40 | 142.60 | 141.80 | 143.40 | -0.20 | -0.14 |
17:30 05.09.2025 |
- | ||
|
Sandoz CH1243598427 |
48.88 | 49.14 | 48.84 | 49.32 | -0.26 | -0.53 |
17:30 05.09.2025 |
- |
