SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
375.80 | 374.80 | 371.00 | 375.80 | 1.00 | 0.27 |
17:32 20.02.2026 |
298’197.60 CHF | ||
|
Roche CH0012032048 |
367.80 | 368.20 | 363.80 | 369.30 | -0.40 | -0.11 |
17:35 20.02.2026 |
292’946.52 CHF | ||
|
Novartis CH0012005267 |
126.46 | 126.48 | 125.32 | 127.24 | -0.02 | -0.02 |
17:36 20.02.2026 |
241’342.79 CHF | ||
|
Lonza CH0013841017 |
536.40 | 538.20 | 534.40 | 542.40 | -1.80 | -0.33 |
17:33 20.02.2026 |
37’673.46 CHF | ||
|
Galderma CH1335392721 |
154.20 | 154.60 | 152.90 | 156.80 | -0.40 | -0.26 |
17:32 20.02.2026 |
36’303.77 CHF | ||
|
Alcon CH0432492467 |
64.28 | 63.92 | 63.72 | 65.52 | 0.36 | 0.56 |
17:37 20.02.2026 |
31’614.83 CHF | ||
|
Straumann CH1175448666 |
94.16 | 94.88 | 93.54 | 96.18 | -0.72 | -0.76 |
17:36 20.02.2026 |
15’128.67 CHF | ||
|
Sonova CH0012549785 |
196.00 | 196.20 | 192.30 | 198.35 | -0.20 | -0.10 |
17:33 20.02.2026 |
11’695.61 CHF | ||
|
Galenica CH0360674466 |
101.30 | 102.80 | 101.30 | 102.80 | -1.50 | -1.46 |
17:31 20.02.2026 |
5’122.22 CHF | ||
|
BACHEM CH1176493729 |
65.05 | 66.10 | 65.05 | 66.50 | -1.05 | -1.59 |
17:31 20.02.2026 |
4’955.64 CHF | ||
|
Ypsomed CH0019396990 |
299.50 | 302.00 | 298.50 | 303.00 | -2.50 | -0.83 |
17:33 20.02.2026 |
4’114.46 CHF | ||
|
Siegfried CH1429326825 |
82.10 | 90.00 | 78.00 | 86.80 | -7.90 | -8.78 |
17:32 20.02.2026 |
3’939.14 CHF | ||
|
BB Biotech CH0038389992 |
46.45 | 46.00 | 45.85 | 46.65 | 0.45 | 0.98 |
17:31 20.02.2026 |
2’536.87 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
119.20 | 120.60 | 117.20 | 122.80 | -1.40 | -1.16 |
17:31 20.02.2026 |
1’922.23 CHF | ||
|
Tecan CH0012100191 |
137.90 | 134.10 | 133.70 | 139.10 | 3.80 | 2.83 |
17:33 20.02.2026 |
1’703.09 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
222.00 | 223.00 | 220.00 | 224.50 | -1.00 | -0.45 |
17:31 20.02.2026 |
1’479.56 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.55 | 13.65 | 13.55 | 13.60 | -0.10 | -0.73 |
17:31 20.02.2026 |
1’152.26 CHF | ||
|
Kuros CH0325814116 |
26.04 | 26.52 | 25.80 | 26.78 | -0.48 | -1.81 |
17:31 20.02.2026 |
1’038.93 CHF | ||
|
Idorsia CH0363463438 |
3.70 | 3.87 | 3.66 | 3.89 | -0.17 | -4.40 |
17:31 20.02.2026 |
958.55 CHF | ||
|
PolyPeptide CH1110760852 |
26.75 | 26.95 | 26.30 | 27.10 | -0.20 | -0.74 |
17:31 20.02.2026 |
889.12 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.80 | 54.40 | 53.20 | 55.00 | -0.60 | -1.10 |
17:31 20.02.2026 |
668.73 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.26 | 19.38 | 18.72 | 19.74 | -0.12 | -0.62 |
17:31 20.02.2026 |
387.88 CHF | ||
|
COLTENE CH0025343259 |
57.80 | 58.00 | 57.80 | 58.40 | -0.20 | -0.34 |
17:31 20.02.2026 |
346.57 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.00 | 16.34 | 16.00 | 16.54 | -0.34 | -2.08 |
17:36 20.02.2026 |
227.85 CHF | ||
|
Molecular Partners CH0256379097 |
3.70 | 3.94 | 3.68 | 3.94 | -0.24 | -6.09 |
17:31 20.02.2026 |
147.35 CHF | ||
|
Medacta CH0468525222 |
152.60 | 151.60 | 150.20 | 153.40 | 1.00 | 0.66 |
17:31 20.02.2026 |
- | ||
|
Sandoz CH1243598427 |
67.04 | 67.22 | 66.26 | 67.98 | -0.18 | -0.27 |
17:31 20.02.2026 |
- |
