SXI Bio+Medtech 1781079 / CH0017810794
4’474.05
Pkt
-15.44
Pkt
-0.34
%
17:30:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
281.00 | 280.00 | 0.00 | 0.00 | 1.00 | 0.36 |
17:30 02.06.2025 |
222’736.11 CHF | ||
|
Roche CH0012032048 |
264.70 | 265.50 | 0.00 | 0.00 | -0.80 | -0.30 |
17:35 02.06.2025 |
211’201.56 CHF | ||
|
Novartis CH0012005267 |
95.08 | 94.03 | 0.00 | 0.00 | 1.05 | 1.12 |
17:39 02.06.2025 |
178’448.42 CHF | ||
|
Lonza CH0013841017 |
568.60 | 569.20 | 0.00 | 0.00 | -0.60 | -0.11 |
17:30 02.06.2025 |
40’031.75 CHF | ||
|
Alcon CH0432492467 |
69.72 | 70.70 | 0.00 | 0.00 | -0.98 | -1.39 |
17:37 02.06.2025 |
34’971.96 CHF | ||
|
Galderma CH1335392721 |
110.70 | 107.70 | 0.00 | 0.00 | 3.00 | 2.79 |
17:30 02.06.2025 |
25’571.38 CHF | ||
|
Straumann CH1175448666 |
104.25 | 105.55 | 0.00 | 0.00 | -1.30 | -1.23 |
17:30 02.06.2025 |
16’831.81 CHF | ||
|
Sonova CH0012549785 |
254.10 | 257.60 | 0.00 | 0.00 | -3.50 | -1.36 |
17:33 02.06.2025 |
15’356.66 CHF | ||
|
Ypsomed CH0019396990 |
412.00 | 406.00 | 0.00 | 0.00 | 6.00 | 1.48 |
17:30 02.06.2025 |
5’531.95 CHF | ||
|
Siegfried CH1429326825 |
95.30 | 96.60 | 0.00 | 0.00 | -1.30 | -1.35 |
17:30 02.06.2025 |
4’355.56 CHF | ||
|
Galenica CH0360674466 |
86.65 | 85.20 | 0.00 | 0.00 | 1.45 | 1.70 |
17:30 02.06.2025 |
4’245.72 CHF | ||
|
BACHEM CH1176493729 |
50.25 | 51.65 | 0.00 | 0.00 | -1.40 | -2.71 |
17:30 02.06.2025 |
3’872.71 CHF | ||
|
Tecan CH0012100191 |
159.00 | 163.70 | 0.00 | 0.00 | -4.70 | -2.87 |
17:30 02.06.2025 |
2’083.45 CHF | ||
|
BB Biotech CH0038389992 |
30.35 | 29.35 | 0.00 | 0.00 | 1.00 | 3.41 |
17:30 02.06.2025 |
1’605.36 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
171.80 | 170.80 | 0.00 | 0.00 | 1.00 | 0.59 |
17:30 02.06.2025 |
1’150.01 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.50 | 0.00 | 0.00 | 0.10 | 0.74 |
17:30 02.06.2025 |
1’135.56 CHF | ||
|
Kuros CH0325814116 |
25.88 | 26.26 | 0.00 | 0.00 | -0.38 | -1.45 |
17:30 02.06.2025 |
1’008.06 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.50 | 56.90 | 0.00 | 0.00 | -1.40 | -2.46 |
17:30 02.06.2025 |
911.36 CHF | ||
|
PolyPeptide CH1110760852 |
20.65 | 21.35 | 0.00 | 0.00 | -0.70 | -3.28 |
17:30 02.06.2025 |
704.55 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.60 | 45.15 | 0.00 | 0.00 | 0.45 | 1.00 |
17:30 02.06.2025 |
553.97 CHF | ||
|
COLTENE CH0025343259 |
67.40 | 66.80 | 0.00 | 0.00 | 0.60 | 0.90 |
17:30 02.06.2025 |
399.19 CHF | ||
|
Idorsia CH0363463438 |
1.65 | 1.64 | 0.00 | 0.00 | 0.01 | 0.37 |
17:30 02.06.2025 |
334.67 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.28 | 7.32 | 0.00 | 0.00 | -0.04 | -0.55 |
17:30 02.06.2025 |
146.13 CHF | ||
|
Molecular Partners CH0256379097 |
3.13 | 3.20 | 0.00 | 0.00 | -0.07 | -2.19 |
17:30 02.06.2025 |
118.01 CHF | ||
|
Xlife Sciences CH0461929603 |
19.90 | 19.85 | 0.00 | 0.00 | 0.05 | 0.25 |
17:30 02.06.2025 |
113.99 CHF | ||
|
Medacta CH0468525222 |
134.80 | 135.00 | 0.00 | 0.00 | -0.20 | -0.15 |
17:30 02.06.2025 |
- | ||
|
Sandoz CH1243598427 |
41.78 | 41.73 | 0.00 | 0.00 | 0.05 | 0.12 |
17:30 02.06.2025 |
- |
