SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
328.20 | 328.40 | 325.40 | 330.20 | -0.20 | -0.06 |
17:31 13.05.2026 |
261’252.30 CHF | ||
|
Roche CH1499059983 |
320.00 | 321.50 | 317.60 | 323.20 | -1.50 | -0.47 |
17:31 13.05.2026 |
255’763.14 CHF | ||
|
Novartis CH0012005267 |
116.80 | 115.90 | 115.96 | 117.74 | 0.90 | 0.78 |
17:39 13.05.2026 |
212’137.56 CHF | ||
|
Galderma CH1335392721 |
158.35 | 163.40 | 158.35 | 163.85 | -5.05 | -3.09 |
17:31 13.05.2026 |
38’324.34 CHF | ||
|
Lonza CH0013841017 |
474.20 | 478.10 | 471.60 | 478.90 | -3.90 | -0.82 |
17:31 13.05.2026 |
33’388.87 CHF | ||
|
Alcon CH0432492467 |
49.61 | 50.16 | 49.20 | 50.54 | -0.55 | -1.10 |
17:39 13.05.2026 |
24’445.31 CHF | ||
|
Straumann CH1175448666 |
83.54 | 83.54 | 82.88 | 84.42 | 0.00 | 0.00 |
17:36 13.05.2026 |
13’319.05 CHF | ||
|
Sonova CH0012549785 |
174.50 | 178.20 | 174.50 | 178.60 | -3.70 | -2.08 |
17:31 13.05.2026 |
10’621.46 CHF | ||
|
BACHEM CH1176493729 |
76.80 | 77.20 | 76.45 | 78.90 | -0.40 | -0.52 |
17:31 13.05.2026 |
5’784.39 CHF | ||
|
Galenica CH0360674466 |
81.95 | 83.00 | 81.20 | 83.10 | -1.05 | -1.27 |
17:31 13.05.2026 |
4’134.97 CHF | ||
|
Ypsomed CH0019396990 |
298.40 | 303.00 | 296.00 | 303.60 | -4.60 | -1.52 |
17:31 13.05.2026 |
4’127.64 CHF | ||
|
Siegfried CH1429326825 |
80.15 | 80.20 | 79.60 | 81.35 | -0.05 | -0.06 |
17:31 13.05.2026 |
3’513.05 CHF | ||
|
BB Biotech CH0038389992 |
45.65 | 45.55 | 45.35 | 45.85 | 0.10 | 0.22 |
17:32 13.05.2026 |
2’511.77 CHF | ||
|
Tecan CH0012100191 |
133.20 | 135.20 | 133.20 | 137.10 | -2.00 | -1.48 |
17:31 13.05.2026 |
1’694.41 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
234.50 | 232.00 | 232.00 | 239.50 | 2.50 | 1.08 |
17:31 13.05.2026 |
1’539.11 CHF | ||
|
PolyPeptide CH1110760852 |
37.85 | 37.70 | 37.35 | 38.60 | 0.15 | 0.40 |
17:31 13.05.2026 |
1’244.21 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
74.20 | 75.50 | 73.30 | 76.90 | -1.30 | -1.72 |
17:31 13.05.2026 |
1’222.27 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.15 | 13.20 | 13.40 | 0.25 | 1.90 |
17:31 13.05.2026 |
1’109.98 CHF | ||
|
Idorsia CH0363463438 |
4.58 | 4.27 | 4.32 | 4.64 | 0.31 | 7.25 |
17:39 13.05.2026 |
1’074.95 CHF | ||
|
Kuros CH0325814116 |
20.70 | 19.00 | 18.70 | 20.70 | 1.70 | 8.95 |
17:31 13.05.2026 |
748.75 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.20 | 55.70 | 55.00 | 56.30 | -0.50 | -0.90 |
17:31 13.05.2026 |
690.38 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.44 | 14.14 | 14.08 | 15.10 | 0.30 | 2.12 |
17:31 13.05.2026 |
294.16 CHF | ||
|
COLTENE CH0025343259 |
48.00 | 48.00 | 48.00 | 48.60 | 0.00 | 0.00 |
17:31 13.05.2026 |
286.79 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.60 | 17.30 | 16.86 | 18.18 | 0.30 | 1.73 |
17:31 13.05.2026 |
251.33 CHF | ||
|
Molecular Partners CH0256379097 |
3.01 | 3.14 | 2.66 | 3.10 | -0.13 | -4.14 |
17:31 13.05.2026 |
117.46 CHF | ||
|
Medacta CH0468525222 |
135.40 | 135.20 | 133.20 | 136.40 | 0.20 | 0.15 |
17:31 13.05.2026 |
- | ||
|
Sandoz CH1243598427 |
67.76 | 67.74 | 67.32 | 68.96 | 0.02 | 0.03 |
17:37 13.05.2026 |
- |
