SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
362.20 | 358.60 | 359.00 | 364.00 | 3.60 | 1.00 |
13:18 03.08.2026 |
285’339.09 CHF | ||
|
Roche CH1499059983 |
357.10 | 353.60 | 354.40 | 359.40 | 3.50 | 0.99 |
13:19 03.08.2026 |
281’360.57 CHF | ||
|
Novartis CH0012005267 |
126.56 | 126.60 | 126.18 | 127.38 | -0.04 | -0.03 |
13:19 03.08.2026 |
231’772.46 CHF | ||
|
Galderma CH1335392721 |
176.05 | 175.75 | 175.45 | 177.50 | 0.30 | 0.17 |
13:19 03.08.2026 |
40’987.35 CHF | ||
|
Lonza CH0013841017 |
567.80 | 562.20 | 564.40 | 569.60 | 5.60 | 1.00 |
13:18 03.08.2026 |
39’270.63 CHF | ||
|
Alcon CH0432492467 |
56.54 | 55.38 | 55.64 | 56.64 | 1.16 | 2.09 |
13:18 03.08.2026 |
26’995.11 CHF | ||
|
Straumann CH1175448666 |
101.70 | 99.88 | 100.70 | 102.30 | 1.82 | 1.82 |
13:18 03.08.2026 |
15’927.63 CHF | ||
|
Sonova CH0012549785 |
226.80 | 220.00 | 220.60 | 227.40 | 6.80 | 3.09 |
13:17 03.08.2026 |
13’070.41 CHF | ||
|
Swissquote Group CH1548235246 |
41.70 | 41.88 | 41.50 | 42.36 | -0.18 | -0.43 |
13:18 03.08.2026 |
6’405.90 CHF | ||
|
BACHEM CH1176493729 |
74.90 | 74.80 | 73.05 | 75.60 | 0.10 | 0.13 |
13:18 03.08.2026 |
5’605.78 CHF | ||
|
Ypsomed CH0019396990 |
383.40 | 385.20 | 381.40 | 390.40 | -1.80 | -0.47 |
13:15 03.08.2026 |
4’671.59 CHF | ||
|
Galenica CH0360674466 |
86.25 | 85.95 | 85.20 | 86.30 | 0.30 | 0.35 |
13:18 03.08.2026 |
4’282.87 CHF | ||
|
Siegfried CH1429326825 |
76.75 | 75.75 | 75.90 | 77.20 | 1.00 | 1.32 |
13:18 03.08.2026 |
3’318.85 CHF | ||
|
BB Biotech CH0038389992 |
51.40 | 51.10 | 51.10 | 51.90 | 0.30 | 0.59 |
13:10 03.08.2026 |
2’818.43 CHF | ||
|
Tecan CH0012100191 |
190.60 | 186.10 | 186.50 | 190.80 | 4.50 | 2.42 |
13:19 03.08.2026 |
2’332.83 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
251.50 | 250.50 | 250.50 | 252.00 | 1.00 | 0.40 |
11:43 03.08.2026 |
1’652.81 CHF | ||
|
Idorsia CH0363463438 |
5.63 | 6.12 | 5.60 | 6.12 | -0.49 | -7.93 |
13:16 03.08.2026 |
1’608.78 CHF | ||
|
PolyPeptide CH1110760852 |
43.90 | 43.80 | 43.85 | 43.95 | 0.10 | 0.23 |
12:43 03.08.2026 |
1’445.84 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.70 | 12.90 | 12.70 | 12.90 | -0.20 | -1.55 |
12:24 03.08.2026 |
1’097.14 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.70 | 60.00 | 58.50 | 60.40 | -1.30 | -2.17 |
13:17 03.08.2026 |
1’031.54 CHF | ||
|
Kuros CH0325814116 |
22.20 | 22.66 | 22.02 | 23.14 | -0.46 | -2.03 |
13:19 03.08.2026 |
894.23 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.60 | 51.90 | 51.40 | 52.40 | -0.30 | -0.58 |
13:08 03.08.2026 |
643.52 CHF | ||
|
COLTENE CH0025343259 |
49.05 | 48.90 | 48.60 | 49.30 | 0.15 | 0.31 |
11:37 03.08.2026 |
292.23 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.66 | 11.66 | 11.48 | 11.98 | 0.00 | 0.00 |
13:19 03.08.2026 |
242.62 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.02 | 14.16 | 13.86 | 14.24 | -0.14 | -0.99 |
13:16 03.08.2026 |
210.08 CHF | ||
|
Molecular Partners CH0256379097 |
3.36 | 3.33 | 3.30 | 3.40 | 0.03 | 0.90 |
11:26 03.08.2026 |
124.93 CHF | ||
|
Medacta CH0468525222 |
132.40 | 132.00 | 132.40 | 135.00 | 0.40 | 0.30 |
12:42 03.08.2026 |
- | ||
|
Sandoz CH1243598427 |
64.98 | 65.76 | 64.82 | 66.14 | -0.78 | -1.19 |
13:19 03.08.2026 |
- |
