SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
355.80 | 358.80 | 353.80 | 360.00 | -3.00 | -0.84 |
17:30 02.10.2026 |
285’467.61 CHF | ||
|
Roche CH1499059983 |
345.70 | 349.00 | 342.50 | 349.90 | -3.30 | -0.95 |
17:39 02.10.2026 |
277’670.56 CHF | ||
|
Novartis CH0012005267 |
116.34 | 118.06 | 116.20 | 118.64 | -1.72 | -1.46 |
17:32 02.10.2026 |
216’114.71 CHF | ||
|
Lonza CH0013841017 |
565.60 | 560.60 | 554.40 | 570.20 | 5.00 | 0.89 |
17:33 02.10.2026 |
39’154.66 CHF | ||
|
Galderma CH1335392721 |
160.55 | 160.80 | 158.85 | 162.45 | -0.25 | -0.16 |
17:30 02.10.2026 |
37’496.78 CHF | ||
|
Alcon CH0432492467 |
52.84 | 52.86 | 52.62 | 53.46 | -0.02 | -0.04 |
17:33 02.10.2026 |
25’483.81 CHF | ||
|
Sonova CH0012549785 |
248.40 | 250.20 | 247.00 | 250.00 | -1.80 | -0.72 |
17:30 02.10.2026 |
14’863.03 CHF | ||
|
Straumann CH1175448666 |
89.80 | 91.54 | 89.24 | 92.12 | -1.74 | -1.90 |
17:30 02.10.2026 |
14’596.10 CHF | ||
|
BACHEM CH1176493729 |
79.30 | 78.75 | 77.65 | 79.95 | 0.55 | 0.70 |
17:30 02.10.2026 |
5’901.17 CHF | ||
|
Swissquote Group CH1548235246 |
36.16 | 36.80 | 35.64 | 36.58 | -0.64 | -1.74 |
17:32 02.10.2026 |
5’515.71 CHF | ||
|
Ypsomed CH0019396990 |
357.80 | 360.80 | 357.20 | 363.40 | -3.00 | -0.83 |
17:30 02.10.2026 |
4’375.21 CHF | ||
|
Galenica CH0360674466 |
81.50 | 81.60 | 81.00 | 81.80 | -0.10 | -0.12 |
17:30 02.10.2026 |
4’065.67 CHF | ||
|
Siegfried CH1429326825 |
69.80 | 70.60 | 69.65 | 71.20 | -0.80 | -1.13 |
17:30 02.10.2026 |
3’092.88 CHF | ||
|
Tecan CH0012100191 |
231.20 | 231.00 | 227.60 | 233.00 | 0.20 | 0.09 |
17:30 02.10.2026 |
2’937.34 CHF | ||
|
BB Biotech CH0038389992 |
50.30 | 50.90 | 50.00 | 50.60 | -0.60 | -1.18 |
17:30 02.10.2026 |
2’807.10 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
231.50 | 233.50 | 228.00 | 233.00 | -2.00 | -0.86 |
17:30 02.10.2026 |
1’540.47 CHF | ||
|
PolyPeptide CH1110760852 |
44.10 | 44.10 | 44.10 | 44.15 | 0.00 | 0.00 |
17:30 02.10.2026 |
1’456.02 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.10 | 14.75 | 14.75 | 15.10 | 0.35 | 2.37 |
17:30 02.10.2026 |
1’253.38 CHF | ||
|
Idorsia CH0363463438 |
4.46 | 4.56 | 4.45 | 4.60 | -0.10 | -2.28 |
17:30 02.10.2026 |
1’227.43 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
52.50 | 53.20 | 52.50 | 53.80 | -0.70 | -1.32 |
17:30 02.10.2026 |
914.53 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
66.80 | 67.80 | 66.30 | 67.70 | -1.00 | -1.47 |
17:34 02.10.2026 |
842.11 CHF | ||
|
Kuros CH0325814116 |
18.63 | 18.85 | 18.42 | 19.62 | -0.22 | -1.17 |
17:30 02.10.2026 |
747.84 CHF | ||
|
COLTENE CH0025343259 |
46.60 | 46.00 | 45.55 | 46.65 | 0.60 | 1.30 |
17:30 02.10.2026 |
274.87 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.12 | 15.18 | 15.10 | 15.52 | -0.06 | -0.40 |
17:30 02.10.2026 |
232.28 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.12 | 8.18 | 7.90 | 8.23 | -0.06 | -0.73 |
17:30 02.10.2026 |
173.73 CHF | ||
|
Molecular Partners CH0256379097 |
3.33 | 3.34 | 3.33 | 3.49 | -0.01 | -0.30 |
17:30 02.10.2026 |
127.94 CHF | ||
|
Medacta CH0468525222 |
113.40 | 113.60 | 112.40 | 114.40 | -0.20 | -0.18 |
17:30 02.10.2026 |
- | ||
|
Sandoz CH1243598427 |
68.52 | 68.42 | 66.88 | 70.02 | 0.10 | 0.15 |
17:39 02.10.2026 |
- |
