SXI Bio+Medtech 1781079 / CH0017810794
4’750.51
Pkt
10.69
Pkt
0.23
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
316.40 | 316.60 | 314.20 | 319.00 | -0.20 | -0.06 |
17:31 19.02.2025 |
251’824.00 CHF | ||
|
Roche CH0012032048 |
294.70 | 294.90 | 292.80 | 298.40 | -0.20 | -0.07 |
17:34 19.02.2025 |
234’564.00 CHF | ||
|
Novartis CH0012005267 |
96.59 | 96.17 | 95.80 | 96.67 | 0.42 | 0.44 |
17:31 19.02.2025 |
189’944.00 CHF | ||
|
Lonza CH0013841017 |
580.00 | 585.40 | 578.00 | 589.40 | -5.40 | -0.92 |
17:31 19.02.2025 |
41’166.70 CHF | ||
|
Alcon CH0432492467 |
80.96 | 81.28 | 80.60 | 81.88 | -0.32 | -0.39 |
17:33 19.02.2025 |
40’095.40 CHF | ||
|
Galderma CH1335392721 |
115.54 | 114.44 | 114.00 | 115.60 | 1.10 | 0.96 |
17:31 19.02.2025 |
27’187.10 CHF | ||
|
Straumann CH1175448666 |
134.40 | 128.55 | 122.85 | 134.45 | 5.85 | 4.55 |
17:36 19.02.2025 |
20’496.40 CHF | ||
|
Sonova CH0012549785 |
297.70 | 299.50 | 297.70 | 301.00 | -1.80 | -0.60 |
17:31 19.02.2025 |
17’849.40 CHF | ||
|
Ypsomed CH0019396990 |
368.00 | 366.50 | 365.00 | 369.50 | 1.50 | 0.41 |
17:31 19.02.2025 |
4’996.12 CHF | ||
|
BACHEM CH1176493729 |
57.75 | 57.75 | 57.30 | 58.25 | 0.00 | 0.00 |
17:31 19.02.2025 |
4’329.73 CHF | ||
|
Siegfried CH0014284498 |
976.00 | 989.00 | 976.00 | 998.00 | -13.00 | -1.31 |
17:31 19.02.2025 |
4’242.16 CHF | ||
|
Galenica CH0360674466 |
82.00 | 81.90 | 81.60 | 82.15 | 0.10 | 0.12 |
17:31 19.02.2025 |
4’081.26 CHF | ||
|
Tecan CH0012100191 |
207.80 | 210.00 | 205.40 | 210.40 | -2.20 | -1.05 |
17:31 19.02.2025 |
2’686.28 CHF | ||
|
BB Biotech CH0038389992 |
37.65 | 37.90 | 37.50 | 38.10 | -0.25 | -0.66 |
17:35 19.02.2025 |
2’077.91 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
184.40 | 186.40 | 183.00 | 187.00 | -2.00 | -1.07 |
17:31 19.02.2025 |
1’262.26 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 13.90 | 13.90 | 14.00 | 0.10 | 0.72 |
15:50 19.02.2025 |
1’169.10 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.90 | 66.50 | 66.10 | 67.30 | 0.40 | 0.60 |
17:31 19.02.2025 |
1’067.05 CHF | ||
|
Kuros CH0325814116 |
23.70 | 22.65 | 22.60 | 24.25 | 1.05 | 4.64 |
17:35 19.02.2025 |
859.03 CHF | ||
|
PolyPeptide CH1110760852 |
23.05 | 22.85 | 22.75 | 24.15 | 0.20 | 0.88 |
17:31 19.02.2025 |
753.68 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.10 | 44.25 | 43.70 | 45.25 | -0.15 | -0.34 |
17:31 19.02.2025 |
536.75 CHF | ||
|
COLTENE CH0025343259 |
54.60 | 54.80 | 54.40 | 55.00 | -0.20 | -0.36 |
17:31 19.02.2025 |
327.45 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.66 | 10.72 | 10.52 | 11.00 | -0.06 | -0.56 |
17:31 19.02.2025 |
213.96 CHF | ||
|
Molecular Partners CH0256379097 |
4.52 | 4.50 | 4.41 | 4.55 | 0.02 | 0.33 |
17:31 19.02.2025 |
165.94 CHF | ||
|
Idorsia CH0363463438 |
0.82 | 0.79 | 0.79 | 0.87 | 0.03 | 4.24 |
17:32 19.02.2025 |
149.30 CHF | ||
|
Xlife Sciences CH0461929603 |
20.00 | 21.00 | 19.90 | 20.90 | -1.00 | -4.76 |
17:31 19.02.2025 |
120.58 CHF | ||
|
Medacta CH0468525222 |
137.20 | 139.40 | 136.40 | 140.80 | -2.20 | -1.58 |
17:31 19.02.2025 |
- | ||
|
Sandoz CH1243598427 |
42.26 | 42.25 | 41.85 | 42.77 | 0.01 | 0.02 |
17:31 19.02.2025 |
- |
