SXI Bio+Medtech 1781079 / CH0017810794
4’738.99
Pkt
7.61
Pkt
0.16
%
17:32:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
320.20 | 319.40 | 0.00 | 0.00 | 0.80 | 0.25 |
17:30 01.12.2025 |
254’371.03 CHF | ||
|
Roche CH0012032048 |
309.00 | 307.40 | 0.00 | 0.00 | 1.60 | 0.52 |
17:36 01.12.2025 |
244’814.20 CHF | ||
|
Novartis CH0012005267 |
104.26 | 104.48 | 0.00 | 0.00 | -0.22 | -0.21 |
17:31 01.12.2025 |
198’280.25 CHF | ||
|
Galderma CH1335392721 |
158.10 | 160.00 | 0.00 | 0.00 | -1.90 | -1.19 |
17:30 01.12.2025 |
37’575.84 CHF | ||
|
Lonza CH0013841017 |
555.20 | 550.00 | 0.00 | 0.00 | 5.20 | 0.95 |
17:34 01.12.2025 |
37’485.61 CHF | ||
|
Alcon CH0432492467 |
63.74 | 63.86 | 0.00 | 0.00 | -0.12 | -0.19 |
17:39 01.12.2025 |
31’588.54 CHF | ||
|
Straumann CH1175448666 |
93.00 | 91.60 | 0.00 | 0.00 | 1.40 | 1.53 |
17:39 01.12.2025 |
14’607.24 CHF | ||
|
Sonova CH0012549785 |
203.40 | 200.10 | 0.00 | 0.00 | 3.30 | 1.65 |
17:31 01.12.2025 |
11’929.37 CHF | ||
|
Galenica CH0360674466 |
91.00 | 91.15 | 0.00 | 0.00 | -0.15 | -0.16 |
17:30 01.12.2025 |
4’542.22 CHF | ||
|
Ypsomed CH0019396990 |
328.00 | 330.50 | 0.00 | 0.00 | -2.50 | -0.76 |
17:30 01.12.2025 |
4’503.23 CHF | ||
|
BACHEM CH1176493729 |
51.55 | 51.85 | 0.00 | 0.00 | -0.30 | -0.58 |
17:30 01.12.2025 |
3’887.71 CHF | ||
|
Siegfried CH1429326825 |
72.80 | 72.00 | 0.00 | 0.00 | 0.80 | 1.11 |
17:30 01.12.2025 |
3’151.65 CHF | ||
|
BB Biotech CH0038389992 |
44.35 | 45.05 | 0.00 | 0.00 | -0.70 | -1.55 |
17:30 01.12.2025 |
2’484.74 CHF | ||
|
Tecan CH0012100191 |
138.20 | 138.40 | 0.00 | 0.00 | -0.20 | -0.14 |
17:30 01.12.2025 |
1’757.88 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
205.00 | 208.00 | 0.00 | 0.00 | -3.00 | -1.44 |
17:30 01.12.2025 |
1’389.69 CHF | ||
|
Kuros CH0325814116 |
31.12 | 32.00 | 0.00 | 0.00 | -0.88 | -2.75 |
17:30 01.12.2025 |
1’253.02 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
11.50 | 13.00 | 0.00 | 0.00 | -1.50 | -11.54 |
17:32 01.12.2025 |
1’097.50 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.20 | 62.20 | 0.00 | 0.00 | 3.00 | 4.82 |
17:30 01.12.2025 |
991.51 CHF | ||
|
PolyPeptide CH1110760852 |
25.20 | 25.30 | 0.00 | 0.00 | -0.10 | -0.40 |
17:30 01.12.2025 |
834.77 CHF | ||
|
Idorsia CH0363463438 |
3.64 | 3.21 | 0.00 | 0.00 | 0.44 | 13.57 |
17:32 01.12.2025 |
789.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.95 | 49.05 | 0.00 | 0.00 | -0.10 | -0.20 |
17:30 01.12.2025 |
602.77 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.44 | 17.70 | 0.00 | 0.00 | 1.74 | 9.83 |
17:30 01.12.2025 |
353.35 CHF | ||
|
COLTENE CH0025343259 |
49.75 | 49.90 | 0.00 | 0.00 | -0.15 | -0.30 |
17:30 01.12.2025 |
298.20 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.10 | 12.20 | 0.00 | 0.00 | -0.10 | -0.82 |
17:30 01.12.2025 |
163.32 CHF | ||
|
Molecular Partners CH0256379097 |
3.08 | 3.20 | 0.00 | 0.00 | -0.13 | -3.91 |
17:30 01.12.2025 |
119.69 CHF | ||
|
Medacta CH0468525222 |
154.20 | 154.80 | 0.00 | 0.00 | -0.60 | -0.39 |
17:30 01.12.2025 |
- | ||
|
Sandoz CH1243598427 |
56.74 | 56.72 | 0.00 | 0.00 | 0.02 | 0.04 |
17:35 01.12.2025 |
- |
