SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.00 | 324.20 | 325.20 | 331.80 | 6.80 | 2.10 |
17:31 23.06.2026 |
257’932.02 CHF | ||
|
Roche CH1499059983 |
325.20 | 318.60 | 320.00 | 326.00 | 6.60 | 2.07 |
17:39 23.06.2026 |
253’805.11 CHF | ||
|
Novartis CH0012005267 |
123.42 | 120.28 | 120.74 | 123.42 | 3.14 | 2.61 |
17:33 23.06.2026 |
216’014.94 CHF | ||
|
Galderma CH1335392721 |
175.30 | 173.70 | 171.20 | 176.30 | 1.60 | 0.92 |
17:31 23.06.2026 |
40’338.97 CHF | ||
|
Lonza CH0013841017 |
515.20 | 500.40 | 502.00 | 518.80 | 14.80 | 2.96 |
17:31 23.06.2026 |
34’744.60 CHF | ||
|
Alcon CH0432492467 |
53.28 | 52.78 | 52.78 | 53.86 | 0.50 | 0.95 |
17:39 23.06.2026 |
25’699.83 CHF | ||
|
Straumann CH1175448666 |
102.70 | 105.35 | 102.40 | 104.80 | -2.65 | -2.52 |
17:31 23.06.2026 |
16’644.96 CHF | ||
|
Sonova CH0012549785 |
192.30 | 193.30 | 192.30 | 196.90 | -1.00 | -0.52 |
17:37 23.06.2026 |
11’448.40 CHF | ||
|
Swissquote Group CH1548235246 |
38.92 | 38.94 | 37.60 | 39.00 | -0.02 | -0.05 |
17:31 23.06.2026 |
5’916.33 CHF | ||
|
BACHEM CH1176493729 |
67.70 | 66.90 | 66.00 | 68.15 | 0.80 | 1.20 |
17:31 23.06.2026 |
5’079.19 CHF | ||
|
Ypsomed CH0019396990 |
346.40 | 342.80 | 341.40 | 348.80 | 3.60 | 1.05 |
17:31 23.06.2026 |
4’420.84 CHF | ||
|
Galenica CH0360674466 |
84.60 | 84.25 | 83.25 | 84.60 | 0.35 | 0.42 |
17:31 23.06.2026 |
4’184.77 CHF | ||
|
Siegfried CH1429326825 |
68.55 | 68.55 | 67.85 | 69.00 | 0.00 | 0.00 |
17:31 23.06.2026 |
2’969.37 CHF | ||
|
BB Biotech CH0038389992 |
46.30 | 45.60 | 45.35 | 46.50 | 0.70 | 1.54 |
17:31 23.06.2026 |
2’494.40 CHF | ||
|
Tecan CH0012100191 |
150.00 | 150.40 | 148.90 | 152.10 | -0.40 | -0.27 |
17:31 23.06.2026 |
1’896.67 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
235.50 | 231.00 | 231.00 | 236.00 | 4.50 | 1.95 |
17:31 23.06.2026 |
1’523.73 CHF | ||
|
Idorsia CH0363463438 |
5.94 | 5.77 | 5.62 | 6.06 | 0.17 | 2.86 |
17:32 23.06.2026 |
1’443.75 CHF | ||
|
PolyPeptide CH1110760852 |
39.55 | 38.75 | 38.50 | 39.75 | 0.80 | 2.06 |
17:31 23.06.2026 |
1’295.57 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.70 | 13.20 | 12.70 | 13.30 | -0.50 | -3.79 |
17:31 23.06.2026 |
1’174.71 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.80 | 66.80 | 66.80 | 68.00 | 1.00 | 1.50 |
17:31 23.06.2026 |
1’106.31 CHF | ||
|
Kuros CH0325814116 |
18.21 | 17.79 | 17.69 | 18.22 | 0.42 | 2.36 |
17:31 23.06.2026 |
727.81 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.10 | 50.90 | 50.80 | 51.60 | 0.20 | 0.39 |
17:31 23.06.2026 |
634.43 CHF | ||
|
COLTENE CH0025343259 |
51.20 | 51.30 | 49.45 | 51.20 | -0.10 | -0.19 |
17:31 23.06.2026 |
302.79 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.70 | 12.20 | 12.18 | 12.80 | 0.50 | 4.10 |
17:31 23.06.2026 |
253.20 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.06 | 15.96 | 15.66 | 16.20 | 0.10 | 0.63 |
17:31 23.06.2026 |
235.88 CHF | ||
|
Molecular Partners CH0256379097 |
3.10 | 3.04 | 3.07 | 3.16 | 0.06 | 1.97 |
17:31 23.06.2026 |
115.62 CHF | ||
|
Medacta CH0468525222 |
133.00 | 133.40 | 129.20 | 134.00 | -0.40 | -0.30 |
17:31 23.06.2026 |
- | ||
|
Sandoz CH1243598427 |
70.50 | 69.44 | 68.04 | 70.74 | 1.06 | 1.53 |
17:31 23.06.2026 |
- |
