SXI Bio+Medtech 1781079 / CH0017810794
4’412.26
Pkt
-22.92
Pkt
-0.52
%
17:31:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
269.00 | 270.60 | 269.00 | 271.40 | -1.60 | -0.59 |
17:31 03.12.2024 |
215’933.16 CHF | ||
|
Roche CH0012032048 |
254.50 | 256.20 | 254.40 | 256.50 | -1.70 | -0.66 |
17:34 03.12.2024 |
203’733.00 CHF | ||
|
Novartis CH0012005267 |
93.02 | 93.14 | 92.69 | 93.61 | -0.12 | -0.13 |
17:37 03.12.2024 |
182’618.14 CHF | ||
|
Alcon CH0432492467 |
77.12 | 78.06 | 76.84 | 78.56 | -0.94 | -1.20 |
17:34 03.12.2024 |
38’693.96 CHF | ||
|
Lonza CH0013841017 |
525.00 | 528.80 | 516.60 | 535.20 | -3.80 | -0.72 |
17:33 03.12.2024 |
36’266.64 CHF | ||
|
Galderma CH1335392721 |
89.16 | 89.56 | 88.54 | 90.40 | -0.40 | -0.45 |
17:31 03.12.2024 |
21’456.51 CHF | ||
|
Straumann CH1175448666 |
115.00 | 114.75 | 114.05 | 117.10 | 0.25 | 0.22 |
17:31 03.12.2024 |
18’293.94 CHF | ||
|
Sonova CH0012549785 |
297.70 | 300.80 | 292.90 | 298.90 | -3.10 | -1.03 |
17:31 03.12.2024 |
17’940.37 CHF | ||
|
BACHEM CH1176493729 |
65.50 | 68.15 | 64.50 | 68.95 | -2.65 | -3.89 |
17:31 03.12.2024 |
5’109.55 CHF | ||
|
Ypsomed CH0019396990 |
361.00 | 358.50 | 355.50 | 361.50 | 2.50 | 0.70 |
17:31 03.12.2024 |
4’883.92 CHF | ||
|
Siegfried CH0014284498 |
1106.00 | 1100.00 | 1100.00 | 1110.00 | 6.00 | 0.55 |
17:31 03.12.2024 |
4’781.92 CHF | ||
|
Galenica CH0360674466 |
76.60 | 76.60 | 76.00 | 76.80 | 0.00 | 0.00 |
17:31 03.12.2024 |
3’822.51 CHF | ||
|
Tecan CH0012100191 |
203.20 | 208.60 | 201.40 | 207.80 | -5.40 | -2.59 |
17:31 03.12.2024 |
2’690.75 CHF | ||
|
BB Biotech CH0038389992 |
37.30 | 37.55 | 37.20 | 37.80 | -0.25 | -0.67 |
17:31 03.12.2024 |
2’049.29 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
183.20 | 183.00 | 179.20 | 184.00 | 0.20 | 0.11 |
17:31 03.12.2024 |
1’241.96 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.60 | 13.40 | 13.60 | 0.00 | 0.00 |
17:31 03.12.2024 |
1’178.39 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.20 | 62.00 | 61.80 | 62.60 | 0.20 | 0.32 |
17:31 03.12.2024 |
1’014.86 CHF | ||
|
PolyPeptide CH1110760852 |
28.25 | 28.55 | 27.65 | 28.35 | -0.30 | -1.05 |
17:31 03.12.2024 |
955.59 CHF | ||
|
Kuros CH0325814116 |
20.00 | 20.85 | 19.40 | 20.95 | -0.85 | -4.08 |
17:39 03.12.2024 |
834.75 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.90 | 40.95 | 40.40 | 41.35 | -0.05 | -0.12 |
17:31 03.12.2024 |
505.83 CHF | ||
|
COLTENE CH0025343259 |
49.90 | 50.00 | 49.50 | 50.40 | -0.10 | -0.20 |
17:31 03.12.2024 |
298.39 CHF | ||
|
Molecular Partners CH0256379097 |
5.10 | 4.82 | 4.89 | 5.10 | 0.28 | 5.81 |
17:31 03.12.2024 |
191.83 CHF | ||
|
Xlife Sciences CH0461929603 |
26.30 | 26.20 | 26.00 | 27.30 | 0.10 | 0.38 |
17:31 03.12.2024 |
159.17 CHF | ||
|
Idorsia CH0363463438 |
1.07 | 0.87 | 0.86 | 1.09 | 0.20 | 22.60 |
17:37 03.12.2024 |
155.25 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.60 | 7.83 | 7.60 | 7.84 | -0.23 | -2.94 |
17:31 03.12.2024 |
150.73 CHF | ||
|
Medacta CH0468525222 |
108.00 | 111.00 | 108.00 | 115.80 | -3.00 | -2.70 |
17:31 03.12.2024 |
- | ||
|
Sandoz CH1243598427 |
38.92 | 38.90 | 38.40 | 39.01 | 0.02 | 0.05 |
17:35 03.12.2024 |
- |
