SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
376.20 | 379.60 | 375.20 | 379.20 | -3.40 | -0.90 |
12:44 24.08.2026 |
302’145.59 CHF | ||
|
Roche CH1499059983 |
370.30 | 375.60 | 369.70 | 372.90 | -5.30 | -1.41 |
12:52 24.08.2026 |
298’961.76 CHF | ||
|
Novartis CH0012005267 |
126.46 | 127.42 | 126.20 | 127.20 | -0.96 | -0.75 |
12:53 24.08.2026 |
233’348.39 CHF | ||
|
Lonza CH0013841017 |
587.40 | 592.20 | 585.80 | 593.00 | -4.80 | -0.81 |
12:51 24.08.2026 |
41’379.43 CHF | ||
|
Galderma CH1335392721 |
171.45 | 171.55 | 170.70 | 171.90 | -0.10 | -0.06 |
12:50 24.08.2026 |
40’020.67 CHF | ||
|
Alcon CH0432492467 |
58.96 | 58.80 | 58.72 | 59.30 | 0.16 | 0.27 |
12:51 24.08.2026 |
28’359.60 CHF | ||
|
Straumann CH1175448666 |
93.68 | 92.82 | 93.10 | 94.10 | 0.86 | 0.93 |
12:51 24.08.2026 |
14’806.53 CHF | ||
|
Sonova CH0012549785 |
242.40 | 244.20 | 242.40 | 248.00 | -1.80 | -0.74 |
12:48 24.08.2026 |
14’512.80 CHF | ||
|
Swissquote Group CH1548235246 |
41.14 | 39.80 | 39.60 | 41.32 | 1.34 | 3.37 |
12:49 24.08.2026 |
5’967.91 CHF | ||
|
BACHEM CH1176493729 |
76.90 | 77.40 | 76.50 | 78.05 | -0.50 | -0.65 |
12:48 24.08.2026 |
5’802.49 CHF | ||
|
Ypsomed CH0019396990 |
409.20 | 405.00 | 405.00 | 409.80 | 4.20 | 1.04 |
12:51 24.08.2026 |
4’913.29 CHF | ||
|
Galenica CH0360674466 |
81.90 | 81.95 | 81.75 | 82.30 | -0.05 | -0.06 |
12:49 24.08.2026 |
4’084.85 CHF | ||
|
Siegfried CH1429326825 |
75.85 | 80.25 | 73.60 | 78.65 | -4.40 | -5.48 |
12:52 24.08.2026 |
3’517.13 CHF | ||
|
BB Biotech CH0038389992 |
55.40 | 55.90 | 54.90 | 55.50 | -0.50 | -0.89 |
12:50 24.08.2026 |
3’084.16 CHF | ||
|
Tecan CH0012100191 |
191.30 | 191.10 | 189.80 | 191.60 | 0.20 | 0.10 |
12:50 24.08.2026 |
2’431.02 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
235.00 | 238.50 | 232.00 | 238.50 | -3.50 | -1.47 |
12:49 24.08.2026 |
1’574.13 CHF | ||
|
Idorsia CH0363463438 |
5.39 | 5.55 | 5.39 | 5.51 | -0.17 | -2.97 |
12:52 24.08.2026 |
1’472.02 CHF | ||
|
PolyPeptide CH1110760852 |
43.95 | 43.95 | 43.95 | 44.00 | 0.00 | 0.00 |
11:55 24.08.2026 |
1’451.69 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.40 | 12.80 | 12.40 | 12.80 | -0.40 | -3.13 |
12:38 24.08.2026 |
1’088.98 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.20 | 57.70 | 57.30 | 59.00 | 0.50 | 0.87 |
12:52 24.08.2026 |
992.31 CHF | ||
|
Kuros CH0325814116 |
21.02 | 21.52 | 20.82 | 21.46 | -0.50 | -2.32 |
12:41 24.08.2026 |
854.10 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
64.20 | 64.60 | 63.40 | 64.60 | -0.40 | -0.62 |
12:51 24.08.2026 |
801.58 CHF | ||
|
COLTENE CH0025343259 |
48.50 | 47.80 | 48.30 | 48.50 | 0.70 | 1.46 |
10:32 24.08.2026 |
285.74 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.30 | 12.54 | 12.30 | 12.60 | -0.24 | -1.91 |
12:48 24.08.2026 |
261.02 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.14 | 16.64 | 16.14 | 16.80 | -0.50 | -3.00 |
12:20 24.08.2026 |
246.96 CHF | ||
|
Molecular Partners CH0256379097 |
3.53 | 3.49 | 3.48 | 3.54 | 0.04 | 1.15 |
12:22 24.08.2026 |
130.97 CHF | ||
|
Medacta CH0468525222 |
129.40 | 129.00 | 128.20 | 130.20 | 0.40 | 0.31 |
12:50 24.08.2026 |
- | ||
|
Sandoz CH1243598427 |
73.02 | 73.84 | 72.78 | 74.00 | -0.82 | -1.11 |
12:50 24.08.2026 |
- |
