SXI Bio+Medtech 1781079 / CH0017810794
4’426.02
Pkt
29.77
Pkt
0.68
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
323.20 | 322.40 | 321.00 | 326.80 | 0.80 | 0.25 |
17:31 25.03.2025 |
256’491.12 CHF | ||
|
Roche CH0012032048 |
305.70 | 304.20 | 304.60 | 308.70 | 1.50 | 0.49 |
17:31 25.03.2025 |
242’011.78 CHF | ||
|
Novartis CH0012005267 |
97.88 | 98.12 | 97.88 | 99.30 | -0.24 | -0.24 |
17:32 25.03.2025 |
186’229.52 CHF | ||
|
Alcon CH0432492467 |
81.54 | 81.76 | 81.04 | 82.44 | -0.22 | -0.27 |
17:32 25.03.2025 |
40’446.99 CHF | ||
|
Lonza CH0013841017 |
570.60 | 568.20 | 567.40 | 575.20 | 2.40 | 0.42 |
17:34 25.03.2025 |
39’965.54 CHF | ||
|
Galderma CH1335392721 |
95.77 | 95.14 | 94.60 | 96.92 | 0.63 | 0.66 |
17:31 25.03.2025 |
22’591.56 CHF | ||
|
Straumann CH1175448666 |
113.70 | 113.30 | 113.30 | 115.10 | 0.40 | 0.35 |
17:34 25.03.2025 |
18’069.55 CHF | ||
|
Sonova CH0012549785 |
268.10 | 268.30 | 265.90 | 270.40 | -0.20 | -0.07 |
17:32 25.03.2025 |
15’993.34 CHF | ||
|
Ypsomed CH0019396990 |
353.50 | 350.00 | 348.50 | 354.50 | 3.50 | 1.00 |
17:31 25.03.2025 |
4’772.19 CHF | ||
|
BACHEM CH1176493729 |
53.80 | 54.05 | 53.60 | 54.45 | -0.25 | -0.46 |
17:31 25.03.2025 |
4’053.08 CHF | ||
|
Siegfried CH0014284498 |
931.00 | 907.00 | 905.00 | 931.00 | 24.00 | 2.65 |
17:31 25.03.2025 |
3’970.62 CHF | ||
|
Galenica CH0360674466 |
79.55 | 79.25 | 79.40 | 80.00 | 0.30 | 0.38 |
17:31 25.03.2025 |
3’949.62 CHF | ||
|
Tecan CH0012100191 |
175.00 | 176.00 | 174.40 | 177.50 | -1.00 | -0.57 |
17:34 25.03.2025 |
2’240.23 CHF | ||
|
BB Biotech CH0038389992 |
32.25 | 32.45 | 32.15 | 32.60 | -0.20 | -0.62 |
17:38 25.03.2025 |
1’777.40 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
183.20 | 184.20 | 182.60 | 185.40 | -1.00 | -0.54 |
17:31 25.03.2025 |
1’247.62 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.30 | 12.50 | 12.15 | 12.50 | -0.20 | -1.60 |
17:31 25.03.2025 |
1’051.57 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.30 | 55.40 | 55.10 | 56.00 | -0.10 | -0.18 |
17:31 25.03.2025 |
887.42 CHF | ||
|
Kuros CH0325814116 |
19.82 | 18.70 | 18.72 | 19.94 | 1.12 | 5.99 |
17:31 25.03.2025 |
710.01 CHF | ||
|
PolyPeptide CH1110760852 |
17.52 | 17.36 | 17.22 | 17.70 | 0.16 | 0.92 |
17:31 25.03.2025 |
572.94 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.85 | 47.00 | 46.85 | 47.40 | -0.15 | -0.32 |
17:31 25.03.2025 |
570.24 CHF | ||
|
COLTENE CH0025343259 |
63.60 | 63.00 | 61.60 | 63.60 | 0.60 | 0.95 |
17:31 25.03.2025 |
376.52 CHF | ||
|
Idorsia CH0363463438 |
1.09 | 1.09 | 1.08 | 1.12 | -0.01 | -0.46 |
17:31 25.03.2025 |
244.80 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.32 | 8.36 | 8.30 | 8.42 | -0.04 | -0.48 |
17:31 25.03.2025 |
166.89 CHF | ||
|
Molecular Partners CH0256379097 |
3.32 | 3.24 | 3.20 | 3.40 | 0.08 | 2.47 |
17:31 25.03.2025 |
119.50 CHF | ||
|
Xlife Sciences CH0461929603 |
20.70 | 20.80 | 20.00 | 21.20 | -0.10 | -0.48 |
17:31 25.03.2025 |
119.45 CHF | ||
|
Medacta CH0468525222 |
133.80 | 127.40 | 130.80 | 137.00 | 6.40 | 5.02 |
17:31 25.03.2025 |
- | ||
|
Sandoz CH1243598427 |
38.40 | 38.28 | 38.15 | 38.68 | 0.12 | 0.31 |
17:34 25.03.2025 |
- |
