SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
333.80 | 323.60 | 323.20 | 335.00 | 10.20 | 3.15 |
17:32 23.04.2026 |
260’746.67 CHF | ||
|
Roche CH1499059983 |
324.90 | 313.10 | 312.70 | 325.80 | 11.80 | 3.77 |
17:36 23.04.2026 |
252’314.96 CHF | ||
|
Novartis CH0012005267 |
116.28 | 115.58 | 114.60 | 116.46 | 0.70 | 0.61 |
17:30 23.04.2026 |
212’480.56 CHF | ||
|
Galderma CH1335392721 |
160.70 | 150.75 | 155.85 | 160.95 | 9.95 | 6.60 |
17:30 23.04.2026 |
35’799.12 CHF | ||
|
Lonza CH0013841017 |
499.10 | 508.20 | 496.70 | 505.80 | -9.10 | -1.79 |
17:34 23.04.2026 |
35’682.62 CHF | ||
|
Alcon CH0432492467 |
59.88 | 60.40 | 59.28 | 60.06 | -0.52 | -0.86 |
17:32 23.04.2026 |
30’134.25 CHF | ||
|
Straumann CH1175448666 |
85.46 | 88.00 | 85.46 | 88.28 | -2.54 | -2.89 |
17:30 23.04.2026 |
14’245.40 CHF | ||
|
Sonova CH0012549785 |
175.70 | 179.90 | 175.70 | 179.80 | -4.20 | -2.33 |
17:30 23.04.2026 |
11’049.41 CHF | ||
|
BACHEM CH1176493729 |
67.65 | 68.65 | 66.80 | 68.90 | -1.00 | -1.46 |
17:30 23.04.2026 |
5’203.14 CHF | ||
|
Galenica CH0360674466 |
86.90 | 88.30 | 85.10 | 86.90 | -1.40 | -1.59 |
17:30 23.04.2026 |
4’420.95 CHF | ||
|
Ypsomed CH0019396990 |
281.20 | 285.80 | 280.60 | 285.40 | -4.60 | -1.61 |
17:30 23.04.2026 |
3’952.84 CHF | ||
|
Siegfried CH1429326825 |
79.15 | 81.00 | 78.85 | 81.10 | -1.85 | -2.28 |
17:30 23.04.2026 |
3’569.61 CHF | ||
|
BB Biotech CH0038389992 |
46.10 | 45.85 | 45.70 | 46.35 | 0.25 | 0.55 |
17:30 23.04.2026 |
2’522.53 CHF | ||
|
Tecan CH0012100191 |
127.80 | 134.80 | 126.60 | 134.90 | -7.00 | -5.19 |
17:35 23.04.2026 |
1’720.54 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
94.80 | 93.50 | 92.00 | 97.00 | 1.30 | 1.39 |
17:30 23.04.2026 |
1’547.50 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
227.00 | 226.00 | 226.50 | 230.00 | 1.00 | 0.44 |
17:30 23.04.2026 |
1’509.09 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.50 | 13.20 | 13.60 | 0.10 | 0.74 |
17:30 23.04.2026 |
1’160.50 CHF | ||
|
PolyPeptide CH1110760852 |
34.45 | 34.70 | 33.75 | 34.95 | -0.25 | -0.72 |
17:30 23.04.2026 |
1’154.98 CHF | ||
|
Idorsia CH0363463438 |
3.81 | 3.78 | 3.73 | 3.87 | 0.03 | 0.74 |
17:30 23.04.2026 |
926.59 CHF | ||
|
Kuros CH0325814116 |
22.48 | 22.80 | 22.40 | 22.88 | -0.32 | -1.40 |
17:31 23.04.2026 |
903.41 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.90 | 54.50 | 53.20 | 54.60 | -0.60 | -1.10 |
17:30 23.04.2026 |
678.53 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.42 | 16.40 | 16.00 | 16.54 | 0.02 | 0.12 |
17:30 23.04.2026 |
341.14 CHF | ||
|
COLTENE CH0025343259 |
49.80 | 51.50 | 49.80 | 51.10 | -1.70 | -3.30 |
17:30 23.04.2026 |
308.26 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.60 | 16.82 | 16.48 | 17.18 | -0.22 | -1.31 |
17:30 23.04.2026 |
243.11 CHF | ||
|
Molecular Partners CH0256379097 |
3.37 | 3.43 | 3.31 | 3.43 | -0.06 | -1.75 |
17:30 23.04.2026 |
129.42 CHF | ||
|
Medacta CH0468525222 |
150.20 | 155.20 | 150.20 | 154.80 | -5.00 | -3.22 |
17:30 23.04.2026 |
- | ||
|
Sandoz CH1243598427 |
64.52 | 63.04 | 62.50 | 64.52 | 1.48 | 2.35 |
17:33 23.04.2026 |
- |
