SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.70 13.75 |
13.65 13.75 |
-0.05 -0.36 |
17:30:11 13.03.2026 |
0.60 4.58 |
0.20 1.48 |
-0.20 -1.44 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.80 52.60 |
51.40 52.70 |
-0.80 -1.52 |
17:30:11 13.03.2026 |
1.70 3.25 |
8.05 17.52 |
8.10 17.65 |
||
|
BB Biotech CH0038389992 |
44.65 45.10 |
44.50 46.00 |
-0.45 -1.00 |
17:30:11 13.03.2026 |
1.30 2.88 |
11.20 31.77 |
12.00 34.83 |
||
|
COLTENE CH0025343259 |
47.15 48.20 |
47.05 48.05 |
-1.05 -2.18 |
17:30:11 13.03.2026 |
-3.65 -6.94 |
-1.25 -2.49 |
-5.05 -9.35 |
||
|
HBM Healthcare Investments CH0012627250 |
214.50 214.50 |
211.50 215.50 |
0.00 0.00 |
17:30:11 13.03.2026 |
10.50 4.66 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.40 3.54 |
3.40 3.79 |
-0.14 -3.82 |
17:30:11 13.03.2026 |
-0.07 -1.70 |
0.56 16.09 |
2.88 249.18 |
||
|
Kuros CH0325814116 |
25.18 25.94 |
24.96 25.96 |
-0.76 -2.93 |
17:30:11 13.03.2026 |
-0.72 -2.39 |
5.74 24.26 |
9.94 51.08 |
||
|
Lonza CH0013841017 |
481.00 484.50 |
478.70 484.30 |
-3.50 -0.72 |
17:30:11 13.03.2026 |
-27.70 -5.28 |
-61.90 -11.09 |
-37.50 -7.02 |
||
|
Medacta CH0468525222 |
155.80 153.00 |
152.00 163.00 |
2.80 1.83 |
17:30:11 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
16.44 16.50 |
16.00 16.86 |
-0.06 -0.36 |
17:30:44 13.03.2026 |
-1.46 -7.56 |
9.00 101.58 |
9.88 123.81 |
||
|
Sonova CH0012549785 |
194.10 193.75 |
191.85 196.65 |
0.35 0.18 |
17:30:11 13.03.2026 |
0.00 0.00 |
-39.40 -16.38 |
-73.00 -26.63 |
||
|
Straumann CH1175448666 |
81.40 82.96 |
81.10 82.92 |
-1.56 -1.88 |
17:30:11 13.03.2026 |
-10.52 -11.01 |
-7.68 -8.28 |
-28.19 -24.89 |
||
|
Tecan CH0012100191 |
121.50 123.50 |
118.60 122.10 |
-2.00 -1.62 |
17:30:11 13.03.2026 |
-0.70 -0.54 |
-26.70 -17.26 |
-57.30 -30.92 |
