SXI Bio+Medtech 1781079 / CH0017810794
4’529.30
Pkt
-37.18
Pkt
-0.81
%
13:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
09:01:11 14.07.2025 |
0.95 7.60 |
-0.85 -5.94 |
-2.45 -15.41 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.65 48.20 |
47.55 48.05 |
-0.55 -1.14 |
13:40:05 14.07.2025 |
7.60 19.10 |
5.30 12.59 |
7.70 19.40 |
||
|
BB Biotech CH0038389992 |
31.15 31.15 |
30.80 31.25 |
0.00 0.00 |
13:25:21 14.07.2025 |
4.70 18.08 |
-5.05 -14.13 |
-10.70 -25.85 |
||
|
COLTENE CH0025343259 |
67.90 68.70 |
67.90 68.60 |
-0.80 -1.16 |
11:31:20 14.07.2025 |
11.10 19.51 |
17.60 34.92 |
20.60 43.46 |
||
|
HBM Healthcare Investments CH0012627250 |
162.20 162.00 |
161.20 165.40 |
0.20 0.12 |
13:31:01 14.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.29 2.35 |
2.26 2.34 |
-0.06 -2.56 |
13:33:42 14.07.2025 |
1.25 125.68 |
1.47 188.83 |
0.04 1.90 |
||
|
Kuros CH0325814116 |
27.90 28.28 |
27.76 28.62 |
-0.38 -1.34 |
13:42:08 14.07.2025 |
9.44 53.51 |
1.98 7.89 |
14.72 119.09 |
||
|
Lonza CH0013841017 |
561.60 564.00 |
557.60 568.20 |
-2.40 -0.43 |
13:45:08 14.07.2025 |
41.00 7.86 |
8.60 1.55 |
52.60 10.31 |
||
|
Medacta CH0468525222 |
136.60 139.00 |
136.20 138.80 |
-2.40 -1.73 |
13:29:24 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.00 7.17 |
6.94 7.19 |
-0.17 -2.37 |
13:05:01 14.07.2025 |
0.80 12.86 |
-1.86 -20.95 |
-1.08 -13.33 |
||
|
Sonova CH0012549785 |
230.70 232.00 |
229.90 231.80 |
-1.30 -0.56 |
13:43:48 14.07.2025 |
-3.40 -1.45 |
-71.60 -23.65 |
-42.10 -15.40 |
||
|
Straumann CH1175448666 |
103.85 104.20 |
103.00 103.95 |
-0.35 -0.34 |
13:43:50 14.07.2025 |
9.28 9.61 |
-13.40 -11.24 |
-11.15 -9.53 |
||
|
Tecan CH0012100191 |
161.00 164.80 |
160.00 163.80 |
-3.80 -2.31 |
13:45:38 14.07.2025 |
18.80 13.38 |
-64.10 -28.69 |
-151.90 -48.81 |
||
|
Xlife Sciences CH0461929603 |
19.45 19.70 |
19.25 19.50 |
-0.25 -1.27 |
13:40:37 14.07.2025 |
0.95 5.00 |
-5.55 -21.76 |
-8.75 -30.49 |
