SXI Bio+Medtech 1781079 / CH0017810794
4’566.28
Pkt
31.67
Pkt
0.70
%
17:31:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.00 13.55 |
13.00 13.50 |
-0.55 -4.06 |
17:31:34 06.06.2025 |
-0.75 -5.38 |
-0.30 -2.22 |
-2.50 -15.92 |
||
|
Basilea Pharmaceutica CH0011432447 |
50.40 49.20 |
49.05 50.40 |
1.20 2.44 |
17:31:34 06.06.2025 |
-0.65 -1.38 |
6.30 15.73 |
3.90 9.19 |
||
|
BB Biotech CH0038389992 |
30.85 30.70 |
30.40 30.90 |
0.15 0.49 |
17:31:34 06.06.2025 |
-5.75 -15.78 |
-6.75 -18.02 |
-9.95 -24.48 |
||
|
COLTENE CH0025343259 |
70.50 70.00 |
69.40 71.70 |
0.50 0.71 |
17:31:34 06.06.2025 |
14.30 26.78 |
18.30 37.04 |
15.90 30.69 |
||
|
HBM Healthcare Investments CH0012627250 |
177.00 175.40 |
175.40 177.20 |
1.60 0.91 |
17:31:34 06.06.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.02 2.00 |
1.96 2.12 |
0.02 0.75 |
17:31:34 06.06.2025 |
0.79 65.70 |
0.97 94.36 |
-0.23 -10.23 |
||
|
Kuros CH0325814116 |
24.70 24.80 |
24.36 24.80 |
-0.10 -0.40 |
17:31:34 06.06.2025 |
4.12 19.81 |
5.14 25.99 |
15.73 171.16 |
||
|
Lonza CH0013841017 |
573.40 561.60 |
559.20 573.40 |
11.80 2.10 |
17:31:34 06.06.2025 |
-16.60 -2.87 |
42.00 8.08 |
63.00 12.63 |
||
|
Medacta CH0468525222 |
135.00 135.00 |
134.00 135.40 |
0.00 0.00 |
17:31:34 06.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.70 7.32 |
7.21 7.78 |
0.38 5.19 |
17:31:34 06.06.2025 |
-1.79 -19.65 |
-0.01 -0.14 |
-2.72 -27.09 |
||
|
Sonova CH0012549785 |
256.40 254.20 |
254.30 258.00 |
2.20 0.87 |
17:31:34 06.06.2025 |
-35.00 -12.10 |
-41.70 -14.09 |
-34.70 -12.01 |
||
|
Straumann CH1175448666 |
106.75 106.35 |
105.10 107.00 |
0.40 0.38 |
17:38:40 06.06.2025 |
-14.40 -11.91 |
-7.95 -6.95 |
-9.35 -8.07 |
||
|
Tecan CH0012100191 |
163.80 162.30 |
160.00 163.80 |
1.50 0.92 |
17:31:34 06.06.2025 |
-25.90 -13.89 |
-48.20 -23.08 |
-165.20 -50.71 |
||
|
Xlife Sciences CH0461929603 |
19.75 19.50 |
19.40 19.75 |
0.25 1.28 |
17:31:34 06.06.2025 |
0.60 3.11 |
-6.10 -23.46 |
-16.10 -44.72 |
