SXI Bio+Medtech 1781079 / CH0017810794
4’863.43
Pkt
60.73
Pkt
1.26
%
17:31:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.40 |
13.40 13.55 |
0.10 0.75 |
17:31:59 22.12.2025 |
-0.80 -5.88 |
-0.65 -4.83 |
-1.20 -8.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.50 53.50 |
53.00 54.50 |
1.00 1.87 |
17:31:59 22.12.2025 |
7.55 16.54 |
3.00 5.98 |
11.55 27.73 |
||
|
BB Biotech CH0038389992 |
46.30 45.60 |
45.45 46.30 |
0.70 1.54 |
17:31:59 22.12.2025 |
9.80 27.53 |
15.75 53.12 |
8.65 23.54 |
||
|
COLTENE CH0025343259 |
53.20 51.70 |
50.80 53.40 |
1.50 2.90 |
17:31:59 22.12.2025 |
0.60 1.17 |
-15.40 -22.95 |
1.90 3.82 |
||
|
HBM Healthcare Investments CH0012627250 |
225.00 225.50 |
221.00 226.00 |
-0.50 -0.22 |
17:31:59 22.12.2025 |
60.30 33.10 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.56 4.02 |
4.06 4.56 |
0.54 13.43 |
17:36:49 22.12.2025 |
0.00 0.13 |
1.86 92.54 |
2.57 198.61 |
||
|
Kuros CH0325814116 |
27.70 27.28 |
26.66 27.70 |
0.42 1.54 |
17:31:59 22.12.2025 |
4.14 17.47 |
2.14 8.33 |
7.34 35.80 |
||
|
Lonza CH0013841017 |
531.60 532.80 |
526.40 533.80 |
-1.20 -0.23 |
17:35:24 22.12.2025 |
-20.00 -3.68 |
-35.80 -6.40 |
-16.80 -3.11 |
||
|
Medacta CH0468525222 |
154.20 151.80 |
150.60 154.60 |
2.40 1.58 |
17:31:59 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
22.85 22.90 |
22.00 23.30 |
-0.05 -0.22 |
17:31:59 22.12.2025 |
10.95 105.29 |
14.22 199.44 |
13.08 158.16 |
||
|
Sonova CH0012549785 |
207.10 206.10 |
204.20 207.10 |
1.00 0.49 |
17:31:59 22.12.2025 |
-33.10 -13.85 |
-41.10 -16.64 |
-90.90 -30.63 |
||
|
Straumann CH1175448666 |
93.82 94.28 |
92.48 93.98 |
-0.46 -0.49 |
17:32:37 22.12.2025 |
3.68 4.04 |
-8.65 -8.36 |
-23.50 -19.86 |
||
|
Tecan CH0012100191 |
128.60 127.50 |
125.60 129.40 |
1.10 0.86 |
17:31:59 22.12.2025 |
-34.80 -21.96 |
-38.80 -23.88 |
-78.90 -38.94 |
