SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.15 |
13.20 13.40 |
0.25 1.90 |
17:31:05 13.05.2026 |
-0.10 -0.73 |
0.75 5.86 |
0.20 1.50 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.20 55.70 |
55.00 56.30 |
-0.50 -0.90 |
17:31:05 13.05.2026 |
-3.00 -5.16 |
8.20 17.48 |
10.80 24.38 |
||
|
BB Biotech CH0038389992 |
45.65 45.55 |
45.35 45.85 |
0.10 0.22 |
17:32:42 13.05.2026 |
-0.05 -0.11 |
3.95 9.53 |
16.20 55.48 |
||
|
COLTENE CH0025343259 |
48.00 48.00 |
48.00 48.60 |
0.00 0.00 |
17:31:05 13.05.2026 |
-5.50 -10.13 |
1.25 2.63 |
-15.30 -23.87 |
||
|
HBM Healthcare Investments CH0012627250 |
234.50 232.00 |
232.00 239.50 |
2.50 1.08 |
17:31:05 13.05.2026 |
11.00 4.56 |
0.00 0.00 |
77.89 44.73 |
||
|
Idorsia CH0363463438 |
4.58 4.27 |
4.32 4.64 |
0.31 7.25 |
17:39:16 13.05.2026 |
0.16 4.02 |
0.83 26.10 |
2.70 206.11 |
||
|
Kuros CH0325814116 |
20.70 19.00 |
18.70 20.70 |
1.70 8.95 |
17:31:05 13.05.2026 |
-5.15 -20.60 |
-7.45 -27.29 |
-4.09 -17.08 |
||
|
Lonza CH0013841017 |
474.20 478.10 |
471.60 478.90 |
-3.90 -0.82 |
17:31:21 13.05.2026 |
-16.20 -3.25 |
-72.80 -13.13 |
-94.00 -16.33 |
||
|
Medacta CH0468525222 |
135.40 135.20 |
133.20 136.40 |
0.20 0.15 |
17:31:05 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.44 14.14 |
14.08 15.10 |
0.30 2.12 |
17:31:05 13.05.2026 |
-5.20 -26.69 |
-0.98 -6.42 |
6.08 74.15 |
||
|
Sonova CH0012549785 |
174.50 178.20 |
174.50 178.60 |
-3.70 -2.08 |
17:31:21 13.05.2026 |
-24.90 -12.39 |
-44.40 -20.15 |
-90.30 -33.91 |
||
|
Straumann CH1175448666 |
83.54 83.54 |
82.88 84.42 |
0.00 0.00 |
17:36:33 13.05.2026 |
-15.06 -15.29 |
-20.81 -19.96 |
-28.31 -25.33 |
||
|
Tecan CH0012100191 |
133.20 135.20 |
133.20 137.10 |
-2.00 -1.48 |
17:31:05 13.05.2026 |
4.60 3.62 |
-8.00 -5.73 |
-40.90 -23.72 |
