SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.55 13.65 |
13.55 13.60 |
-0.10 -0.73 |
17:31:56 20.02.2026 |
0.15 1.15 |
-0.05 -0.38 |
-0.75 -5.36 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.80 54.40 |
53.20 55.00 |
-0.60 -1.10 |
17:31:56 20.02.2026 |
6.60 13.92 |
5.10 10.43 |
9.90 22.45 |
||
|
BB Biotech CH0038389992 |
46.45 46.00 |
45.85 46.65 |
0.45 0.98 |
17:31:56 20.02.2026 |
3.95 9.37 |
13.55 41.63 |
8.45 22.44 |
||
|
COLTENE CH0025343259 |
57.80 58.00 |
57.80 58.40 |
-0.20 -0.34 |
17:31:56 20.02.2026 |
12.75 28.05 |
8.75 17.69 |
3.60 6.59 |
||
|
HBM Healthcare Investments CH0012627250 |
222.00 223.00 |
220.00 224.50 |
-1.00 -0.45 |
17:31:56 20.02.2026 |
27.00 12.53 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.70 3.87 |
3.66 3.89 |
-0.17 -4.40 |
17:31:56 20.02.2026 |
0.78 24.26 |
1.38 53.28 |
3.15 381.50 |
||
|
Kuros CH0325814116 |
26.04 26.52 |
25.80 26.78 |
-0.48 -1.81 |
17:31:56 20.02.2026 |
-1.70 -6.24 |
-2.26 -8.13 |
1.84 7.76 |
||
|
Lonza CH0013841017 |
536.40 538.20 |
534.40 542.40 |
-1.80 -0.33 |
17:33:23 20.02.2026 |
3.40 0.64 |
-27.20 -4.86 |
-47.00 -8.10 |
||
|
Medacta CH0468525222 |
152.60 151.60 |
150.20 153.40 |
1.00 0.66 |
17:31:56 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
19.26 19.38 |
18.72 19.74 |
-0.12 -0.62 |
17:31:56 20.02.2026 |
5.26 33.42 |
13.97 198.72 |
10.34 97.00 |
||
|
Sonova CH0012549785 |
196.00 196.20 |
192.30 198.35 |
-0.20 -0.10 |
17:33:23 20.02.2026 |
1.20 0.62 |
-35.50 -15.35 |
-101.90 -34.23 |
||
|
Straumann CH1175448666 |
94.16 94.88 |
93.54 96.18 |
-0.72 -0.76 |
17:36:15 20.02.2026 |
1.22 1.27 |
-0.12 -0.12 |
-37.26 -27.72 |
||
|
Tecan CH0012100191 |
137.90 134.10 |
133.70 139.10 |
3.80 2.83 |
17:33:23 20.02.2026 |
2.00 1.50 |
-35.40 -20.73 |
-72.40 -34.84 |
