SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.70 12.90 |
12.70 12.90 |
-0.20 -1.55 |
12:24:14 03.08.2026 |
-0.35 -2.56 |
-0.40 -2.92 |
-0.25 -1.85 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.90 51.90 |
51.40 52.40 |
0.00 0.00 |
14:08:32 03.08.2026 |
-2.00 -3.68 |
-1.60 -2.96 |
-4.90 -8.55 |
||
|
BB Biotech CH0038389992 |
51.30 51.10 |
51.10 51.90 |
0.20 0.39 |
14:12:58 03.08.2026 |
8.25 18.69 |
6.05 13.05 |
20.05 61.98 |
||
|
COLTENE CH0025343259 |
48.90 48.90 |
48.60 49.30 |
0.00 0.00 |
14:19:51 03.08.2026 |
4.60 9.87 |
-3.90 -7.08 |
-2.90 -5.36 |
||
|
HBM Healthcare Investments CH0012627250 |
251.50 250.50 |
250.50 252.00 |
1.00 0.40 |
14:00:01 03.08.2026 |
14.00 5.47 |
0.00 0.00 |
90.40 50.33 |
||
|
Idorsia CH0363463438 |
5.61 6.12 |
5.58 6.12 |
-0.51 -8.34 |
14:23:55 03.08.2026 |
2.85 77.25 |
2.88 78.66 |
3.20 95.80 |
||
|
Kuros CH0325814116 |
22.52 22.66 |
22.02 23.14 |
-0.14 -0.62 |
14:18:44 03.08.2026 |
3.26 16.07 |
-2.08 -8.12 |
-6.32 -21.17 |
||
|
Lonza CH0013841017 |
567.60 562.20 |
564.40 569.60 |
5.40 0.96 |
14:25:15 03.08.2026 |
95.60 19.95 |
49.80 9.49 |
0.60 0.10 |
||
|
Medacta CH0468525222 |
133.60 132.00 |
132.40 135.00 |
1.60 1.21 |
14:17:19 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.70 11.66 |
11.48 11.98 |
0.04 0.34 |
14:20:37 03.08.2026 |
-2.76 -19.30 |
-7.94 -40.76 |
4.57 65.57 |
||
|
Sonova CH0012549785 |
228.60 220.00 |
220.60 228.80 |
8.60 3.91 |
14:24:05 03.08.2026 |
51.20 29.91 |
10.90 5.15 |
-1.80 -0.80 |
||
|
Straumann CH1175448666 |
102.10 99.88 |
100.70 102.30 |
2.22 2.22 |
14:24:16 03.08.2026 |
17.80 21.07 |
9.20 9.88 |
-4.50 -4.21 |
||
|
Tecan CH0012100191 |
190.80 186.10 |
186.50 191.70 |
4.70 2.53 |
14:24:37 03.08.2026 |
67.80 57.60 |
49.50 36.40 |
22.00 13.46 |
