SXI Bio+Medtech 1781079 / CH0017810794
4’738.99
Pkt
7.61
Pkt
0.16
%
17:32:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
11.50 13.00 |
11.50 13.10 |
-1.50 -11.54 |
17:32:17 01.12.2025 |
0.10 0.77 |
-0.65 -4.73 |
-0.70 -5.07 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.95 49.05 |
48.40 49.15 |
-0.10 -0.20 |
17:30:08 01.12.2025 |
1.25 2.67 |
3.05 6.79 |
7.15 17.50 |
||
|
BB Biotech CH0038389992 |
44.35 45.05 |
44.25 45.00 |
-0.70 -1.55 |
17:30:08 01.12.2025 |
12.05 37.08 |
14.90 50.25 |
7.40 19.92 |
||
|
COLTENE CH0025343259 |
49.75 49.90 |
49.00 49.90 |
-0.15 -0.30 |
17:30:08 01.12.2025 |
-2.05 -3.96 |
-17.65 -26.19 |
-0.25 -0.50 |
||
|
HBM Healthcare Investments CH0012627250 |
205.00 208.00 |
205.00 209.00 |
-3.00 -1.44 |
17:30:08 01.12.2025 |
28.20 15.10 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.64 3.21 |
3.37 3.71 |
0.44 13.57 |
17:32:54 01.12.2025 |
0.38 13.91 |
1.54 100.65 |
2.27 282.79 |
||
|
Kuros CH0325814116 |
31.12 32.00 |
30.72 31.96 |
-0.88 -2.75 |
17:30:08 01.12.2025 |
5.06 20.00 |
5.26 20.96 |
7.71 34.04 |
||
|
Lonza CH0013841017 |
555.20 550.00 |
553.80 565.00 |
5.20 0.95 |
17:34:33 01.12.2025 |
-31.40 -5.49 |
-26.20 -4.62 |
24.00 4.64 |
||
|
Medacta CH0468525222 |
154.20 154.80 |
153.00 156.00 |
-0.60 -0.39 |
17:30:08 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
19.44 17.70 |
17.90 19.44 |
1.74 9.83 |
17:30:08 01.12.2025 |
8.54 96.17 |
9.87 130.73 |
9.92 132.27 |
||
|
Sonova CH0012549785 |
203.40 200.10 |
199.20 203.70 |
3.30 1.65 |
17:31:47 01.12.2025 |
-30.15 -13.15 |
-63.95 -24.31 |
-104.85 -34.49 |
||
|
Straumann CH1175448666 |
93.00 91.60 |
91.10 93.00 |
1.40 1.53 |
17:39:23 01.12.2025 |
0.24 0.25 |
-14.61 -13.36 |
-18.61 -16.42 |
||
|
Tecan CH0012100191 |
138.20 138.40 |
137.10 139.70 |
-0.20 -0.14 |
17:30:08 01.12.2025 |
-29.00 -17.27 |
-30.70 -18.10 |
-71.90 -34.11 |
