SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.60 13.40 |
13.35 13.60 |
0.20 1.49 |
17:31:04 09.01.2026 |
-0.10 -0.75 |
-0.15 -1.12 |
-0.40 -2.94 |
||
|
Basilea Pharmaceutica CH0011432447 |
58.00 56.60 |
56.70 58.40 |
1.40 2.47 |
17:31:04 09.01.2026 |
3.10 6.14 |
6.20 13.08 |
10.45 24.22 |
||
|
BB Biotech CH0038389992 |
47.70 46.85 |
46.95 47.90 |
0.85 1.81 |
17:35:48 09.01.2026 |
6.25 15.84 |
15.25 50.08 |
9.60 26.59 |
||
|
COLTENE CH0025343259 |
55.80 55.60 |
55.50 56.70 |
0.20 0.36 |
17:31:04 09.01.2026 |
9.75 21.64 |
-12.60 -18.69 |
4.20 8.30 |
||
|
HBM Healthcare Investments CH0012627250 |
237.50 232.50 |
231.50 237.50 |
5.00 2.15 |
17:31:04 09.01.2026 |
40.50 20.00 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.78 3.76 |
3.71 3.85 |
0.02 0.53 |
17:31:04 09.01.2026 |
-0.99 -21.06 |
1.48 66.00 |
2.82 318.97 |
||
|
Kuros CH0325814116 |
26.70 27.50 |
26.06 27.42 |
-0.80 -2.91 |
17:31:04 09.01.2026 |
-1.58 -5.41 |
0.66 2.45 |
2.22 8.74 |
||
|
Lonza CH0013841017 |
553.60 552.00 |
545.60 560.00 |
1.60 0.29 |
17:32:43 09.01.2026 |
4.80 0.88 |
-6.00 -1.08 |
-8.00 -1.43 |
||
|
Medacta CH0468525222 |
168.00 168.60 |
167.40 169.40 |
-0.60 -0.36 |
17:32:57 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
30.40 28.45 |
28.60 31.45 |
1.95 6.85 |
17:31:04 09.01.2026 |
11.72 76.20 |
20.20 292.75 |
18.33 209.01 |
||
|
Sonova CH0012549785 |
211.60 211.30 |
210.30 214.80 |
0.30 0.14 |
17:36:19 09.01.2026 |
-13.70 -6.12 |
-22.30 -9.60 |
-87.40 -29.38 |
||
|
Straumann CH1175448666 |
100.25 100.00 |
99.10 101.95 |
0.25 0.25 |
17:31:04 09.01.2026 |
9.82 10.93 |
-5.86 -5.55 |
-16.01 -13.84 |
||
|
Tecan CH0012100191 |
151.00 140.20 |
148.00 156.60 |
10.80 7.70 |
17:31:04 09.01.2026 |
-15.00 -9.75 |
-22.30 -13.84 |
-74.40 -34.90 |
