SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.70 12.80 |
12.70 12.80 |
-0.10 -0.78 |
09:02:48 24.08.2026 |
-0.35 -2.65 |
-0.70 -5.17 |
-0.55 -4.10 |
||
|
Basilea Pharmaceutica CH0011432447 |
64.00 64.60 |
63.40 64.60 |
-0.60 -0.93 |
11:13:03 24.08.2026 |
8.60 15.96 |
8.70 16.17 |
15.20 32.14 |
||
|
BB Biotech CH0038389992 |
55.20 55.90 |
54.90 55.50 |
-0.70 -1.25 |
11:13:51 24.08.2026 |
11.40 25.85 |
9.05 19.48 |
23.50 73.44 |
||
|
COLTENE CH0025343259 |
48.50 47.80 |
48.30 48.50 |
0.70 1.46 |
10:32:09 24.08.2026 |
-2.25 -4.51 |
-10.15 -17.56 |
-2.85 -5.64 |
||
|
HBM Healthcare Investments CH0012627250 |
234.00 238.50 |
232.00 238.50 |
-4.50 -1.89 |
11:12:27 24.08.2026 |
10.00 3.91 |
0.00 0.00 |
84.60 46.64 |
||
|
Idorsia CH0363463438 |
5.43 5.55 |
5.39 5.51 |
-0.12 -2.16 |
11:15:35 24.08.2026 |
1.79 44.89 |
2.10 56.70 |
3.30 132.53 |
||
|
Kuros CH0325814116 |
21.04 21.52 |
20.82 21.46 |
-0.48 -2.23 |
11:13:07 24.08.2026 |
0.40 1.80 |
-3.44 -13.21 |
-4.84 -17.64 |
||
|
Lonza CH0013841017 |
588.80 592.20 |
585.80 593.00 |
-3.40 -0.57 |
11:15:50 24.08.2026 |
86.70 17.60 |
42.80 7.98 |
7.00 1.22 |
||
|
Medacta CH0468525222 |
130.00 129.00 |
128.20 130.20 |
1.00 0.78 |
10:52:37 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.42 12.54 |
12.30 12.60 |
-0.12 -0.96 |
10:04:43 24.08.2026 |
-1.62 -11.11 |
-6.30 -32.71 |
5.26 68.31 |
||
|
Sonova CH0012549785 |
242.60 244.20 |
242.60 248.00 |
-1.60 -0.66 |
11:16:02 24.08.2026 |
38.80 19.11 |
45.80 23.37 |
9.00 3.87 |
||
|
Straumann CH1175448666 |
93.66 92.82 |
93.10 94.10 |
0.84 0.90 |
11:14:34 24.08.2026 |
9.00 10.20 |
3.06 3.25 |
1.18 1.23 |
||
|
Tecan CH0012100191 |
191.40 191.10 |
189.80 191.50 |
0.30 0.16 |
11:12:40 24.08.2026 |
46.10 31.77 |
53.30 38.65 |
19.50 11.36 |
