SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.85 12.70 |
12.60 12.95 |
0.15 1.18 |
17:30:30 02.04.2026 |
-0.20 -1.50 |
-0.45 -3.31 |
1.05 8.68 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.10 54.70 |
53.80 55.20 |
0.40 0.73 |
17:30:30 02.04.2026 |
-0.30 -0.55 |
6.65 13.93 |
9.35 20.75 |
||
|
BB Biotech CH0038389992 |
44.60 44.40 |
44.05 45.20 |
0.20 0.45 |
17:35:56 02.04.2026 |
-0.50 -1.11 |
7.50 20.30 |
14.10 46.46 |
||
|
COLTENE CH0025343259 |
47.80 48.00 |
47.65 48.55 |
-0.20 -0.42 |
17:30:30 02.04.2026 |
-6.45 -12.01 |
2.80 6.30 |
-16.55 -25.94 |
||
|
HBM Healthcare Investments CH0012627250 |
222.00 224.50 |
218.00 226.50 |
-2.50 -1.11 |
17:30:30 02.04.2026 |
-1.50 -0.62 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.52 3.61 |
3.49 3.61 |
-0.10 -2.63 |
17:30:30 02.04.2026 |
-0.79 -18.45 |
-1.00 -22.28 |
2.39 221.30 |
||
|
Kuros CH0325814116 |
22.94 23.24 |
22.14 23.40 |
-0.30 -1.29 |
17:30:30 02.04.2026 |
-5.22 -19.00 |
-3.78 -14.52 |
2.88 14.86 |
||
|
Lonza CH0013841017 |
512.20 514.00 |
502.80 517.00 |
-1.80 -0.35 |
17:32:25 02.04.2026 |
-33.00 -6.14 |
-29.80 -5.57 |
-36.80 -6.79 |
||
|
Medacta CH0468525222 |
153.80 154.20 |
150.20 154.00 |
-0.40 -0.26 |
17:30:30 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.20 15.50 |
14.72 15.30 |
-0.30 -1.94 |
17:33:00 02.04.2026 |
-8.69 -36.44 |
4.24 38.83 |
7.61 100.79 |
||
|
Sonova CH0012549785 |
179.75 178.85 |
176.05 180.10 |
0.90 0.50 |
17:30:30 02.04.2026 |
-28.10 -13.57 |
-37.40 -17.28 |
-77.40 -30.19 |
||
|
Straumann CH1175448666 |
83.46 83.24 |
81.56 83.80 |
0.22 0.26 |
17:33:48 02.04.2026 |
-11.46 -12.26 |
-3.86 -4.50 |
-24.70 -23.15 |
||
|
Tecan CH0012100191 |
135.40 136.80 |
133.20 137.30 |
-1.40 -1.02 |
17:30:30 02.04.2026 |
4.90 3.81 |
-15.00 -10.11 |
-30.50 -18.61 |
