SXI Bio+Medtech 1781079 / CH0017810794
4’624.46
Pkt
32.80
Pkt
0.71
%
17:30:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
17:30:18 05.09.2025 |
0.30 2.27 |
-0.50 -3.57 |
-0.50 -3.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.85 47.30 |
46.40 47.70 |
-0.45 -0.95 |
17:30:18 05.09.2025 |
0.00 0.00 |
-0.65 -1.38 |
0.95 2.09 |
||
|
BB Biotech CH0038389992 |
34.25 33.95 |
33.75 34.45 |
0.30 0.88 |
17:30:18 05.09.2025 |
3.55 11.56 |
-1.85 -5.12 |
-3.70 -9.75 |
||
|
COLTENE CH0025343259 |
50.50 50.20 |
50.00 50.90 |
0.30 0.60 |
17:30:18 05.09.2025 |
-17.20 -25.41 |
-2.50 -4.72 |
1.50 3.06 |
||
|
HBM Healthcare Investments CH0012627250 |
178.60 177.00 |
174.80 179.00 |
1.60 0.90 |
17:30:18 05.09.2025 |
7.35 4.12 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.88 2.79 |
2.76 2.88 |
0.09 3.23 |
17:37:05 05.09.2025 |
0.72 36.00 |
1.54 130.70 |
0.91 50.36 |
||
|
Kuros CH0325814116 |
25.72 25.24 |
25.50 25.94 |
0.48 1.90 |
17:30:18 05.09.2025 |
-0.06 -0.24 |
4.11 19.81 |
7.88 46.41 |
||
|
Lonza CH0013841017 |
577.40 578.20 |
576.20 581.00 |
-0.80 -0.14 |
17:30:31 05.09.2025 |
8.60 1.53 |
-2.00 -0.35 |
30.60 5.67 |
||
|
Medacta CH0468525222 |
142.40 142.60 |
141.80 143.40 |
-0.20 -0.14 |
17:30:18 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
9.31 8.63 |
8.68 9.60 |
0.68 7.88 |
17:30:18 05.09.2025 |
0.91 12.43 |
-0.83 -9.16 |
-0.25 -2.95 |
||
|
Sonova CH0012549785 |
239.50 237.60 |
238.60 241.40 |
1.90 0.80 |
17:30:18 05.09.2025 |
-21.20 -8.34 |
-53.50 -18.67 |
-64.50 -21.67 |
||
|
Straumann CH1175448666 |
94.94 94.60 |
94.48 96.10 |
0.34 0.36 |
17:30:18 05.09.2025 |
-13.56 -12.73 |
-26.56 -22.23 |
-27.11 -22.58 |
||
|
Tecan CH0012100191 |
156.40 154.60 |
155.00 158.90 |
1.80 1.16 |
17:30:18 05.09.2025 |
-3.70 -2.30 |
-29.00 -15.60 |
-124.70 -44.28 |
||
|
Xlife Sciences CH0461929603 |
20.80 20.50 |
20.50 20.80 |
0.30 1.46 |
17:30:18 05.09.2025 |
1.40 7.04 |
3.60 20.34 |
-6.70 -23.93 |
