SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
15.10 14.75 |
14.75 15.10 |
0.35 2.37 |
17:30:36 02.10.2026 |
3.45 28.05 |
3.05 24.02 |
2.15 15.81 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.80 67.80 |
66.30 67.70 |
-1.00 -1.47 |
17:34:27 02.10.2026 |
17.00 32.14 |
15.20 27.79 |
22.15 46.39 |
||
|
BB Biotech CH0038389992 |
50.30 50.90 |
50.00 50.60 |
-0.60 -1.18 |
17:30:36 02.10.2026 |
2.80 5.70 |
7.50 16.89 |
14.95 40.46 |
||
|
COLTENE CH0025343259 |
46.60 46.00 |
45.55 46.65 |
0.60 1.30 |
17:30:36 02.10.2026 |
-4.90 -9.61 |
-1.90 -3.96 |
1.65 3.71 |
||
|
HBM Healthcare Investments CH0012627250 |
231.50 233.50 |
228.00 233.00 |
-2.00 -0.86 |
17:30:36 02.10.2026 |
-14.00 -5.43 |
0.00 0.00 |
50.60 26.16 |
||
|
Idorsia CH0363463438 |
4.46 4.56 |
4.45 4.60 |
-0.10 -2.28 |
17:30:36 02.10.2026 |
-1.96 -29.60 |
1.04 28.81 |
0.19 4.14 |
||
|
Kuros CH0325814116 |
18.63 18.85 |
18.42 19.62 |
-0.22 -1.17 |
17:30:36 02.10.2026 |
-0.15 -0.81 |
-4.95 -21.30 |
-7.75 -29.76 |
||
|
Lonza CH0013841017 |
565.60 560.60 |
554.40 570.20 |
5.00 0.89 |
17:33:30 02.10.2026 |
12.60 2.24 |
61.20 11.91 |
40.60 7.59 |
||
|
Medacta CH0468525222 |
113.40 113.60 |
112.40 114.40 |
-0.20 -0.18 |
17:30:36 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.12 8.18 |
7.90 8.23 |
-0.06 -0.73 |
17:30:36 02.10.2026 |
-4.35 -35.08 |
-7.45 -48.06 |
-2.87 -26.28 |
||
|
Sonova CH0012549785 |
248.40 250.20 |
247.00 250.00 |
-1.80 -0.72 |
17:30:38 02.10.2026 |
55.70 28.43 |
72.75 40.68 |
35.20 16.27 |
||
|
Straumann CH1175448666 |
89.80 91.54 |
89.24 92.12 |
-1.74 -1.90 |
17:30:36 02.10.2026 |
-17.06 -15.71 |
8.30 9.97 |
5.68 6.62 |
||
|
Tecan CH0012100191 |
231.20 231.00 |
227.60 233.00 |
0.20 0.09 |
17:30:36 02.10.2026 |
58.80 33.49 |
97.60 71.35 |
86.00 57.95 |
