SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.60 13.50 |
13.20 13.60 |
0.10 0.74 |
17:30:19 23.04.2026 |
0.00 0.00 |
0.65 4.96 |
0.35 2.61 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.90 54.50 |
53.20 54.60 |
-0.60 -1.10 |
17:30:19 23.04.2026 |
3.50 6.59 |
7.95 16.34 |
15.30 37.05 |
||
|
BB Biotech CH0038389992 |
46.10 45.85 |
45.70 46.35 |
0.25 0.55 |
17:30:19 23.04.2026 |
-1.80 -3.72 |
7.60 19.46 |
20.10 75.71 |
||
|
COLTENE CH0025343259 |
49.80 51.50 |
49.80 51.10 |
-1.70 -3.30 |
17:30:19 23.04.2026 |
-1.40 -2.60 |
7.20 15.89 |
-7.20 -12.06 |
||
|
HBM Healthcare Investments CH0012627250 |
227.00 226.00 |
226.50 230.00 |
1.00 0.44 |
17:30:19 23.04.2026 |
-5.00 -1.98 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.81 3.78 |
3.73 3.87 |
0.03 0.74 |
17:30:19 23.04.2026 |
0.22 6.13 |
0.01 0.27 |
2.58 226.32 |
||
|
Kuros CH0325814116 |
22.48 22.80 |
22.40 22.88 |
-0.32 -1.40 |
17:31:22 23.04.2026 |
-2.98 -11.08 |
-8.38 -25.94 |
2.92 13.90 |
||
|
Lonza CH0013841017 |
499.10 508.20 |
496.70 505.80 |
-9.10 -1.79 |
17:34:21 23.04.2026 |
-31.40 -5.63 |
-32.40 -5.80 |
-13.20 -2.45 |
||
|
Medacta CH0468525222 |
150.20 155.20 |
150.20 154.80 |
-5.00 -3.22 |
17:30:19 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
16.42 16.40 |
16.00 16.54 |
0.02 0.12 |
17:30:19 23.04.2026 |
-6.10 -26.41 |
2.66 18.55 |
10.54 163.16 |
||
|
Sonova CH0012549785 |
175.70 179.90 |
175.70 179.80 |
-4.20 -2.33 |
17:30:19 23.04.2026 |
-33.60 -15.19 |
-39.50 -17.39 |
-49.50 -20.88 |
||
|
Straumann CH1175448666 |
85.46 88.00 |
85.46 88.28 |
-2.54 -2.89 |
17:30:19 23.04.2026 |
-8.18 -8.26 |
2.32 2.62 |
-6.06 -6.25 |
||
|
Tecan CH0012100191 |
127.80 134.80 |
126.60 134.90 |
-7.00 -5.19 |
17:35:43 23.04.2026 |
-8.10 -5.64 |
-14.50 -9.67 |
-6.50 -4.58 |
