SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.30 12.25 |
0.00 0.00 |
0.05 0.41 |
17:36:25 13.07.2026 |
-0.90 -6.84 |
-1.35 -9.93 |
-1.30 -9.59 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.10 54.70 |
0.00 0.00 |
-1.60 -2.93 |
17:31:09 13.07.2026 |
0.50 0.92 |
-3.00 -5.17 |
6.75 13.99 |
||
|
BB Biotech CH0038389992 |
50.40 50.60 |
0.00 0.00 |
-0.20 -0.40 |
17:31:09 13.07.2026 |
6.55 14.57 |
3.80 7.97 |
19.95 63.23 |
||
|
COLTENE CH0025343259 |
50.50 49.55 |
0.00 0.00 |
0.95 1.92 |
17:31:09 13.07.2026 |
0.00 0.00 |
-5.10 -9.14 |
-17.30 -25.44 |
||
|
HBM Healthcare Investments CH0012627250 |
249.50 249.50 |
0.00 0.00 |
0.00 0.00 |
17:31:09 13.07.2026 |
22.00 8.87 |
0.00 0.00 |
98.00 56.98 |
||
|
Idorsia CH0363463438 |
6.08 6.20 |
0.00 0.00 |
-0.12 -1.94 |
17:31:09 13.07.2026 |
2.85 80.76 |
2.60 68.74 |
4.02 170.49 |
||
|
Kuros CH0325814116 |
21.08 21.44 |
0.00 0.00 |
-0.36 -1.68 |
17:31:09 13.07.2026 |
-3.06 -12.52 |
-5.32 -19.93 |
-6.50 -23.31 |
||
|
Lonza CH0013841017 |
588.60 586.00 |
0.00 0.00 |
2.60 0.44 |
17:34:06 13.07.2026 |
67.60 13.13 |
29.00 5.24 |
13.20 2.32 |
||
|
Medacta CH0468525222 |
140.60 140.00 |
0.00 0.00 |
0.60 0.43 |
17:31:09 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.74 11.80 |
0.00 0.00 |
-0.06 -0.51 |
17:31:09 13.07.2026 |
-3.00 -19.95 |
-18.36 -60.39 |
5.04 72.00 |
||
|
Sonova CH0012549785 |
206.20 203.00 |
0.00 0.00 |
3.20 1.58 |
17:31:09 13.07.2026 |
19.50 10.67 |
-9.40 -4.44 |
-34.40 -14.54 |
||
|
Straumann CH1175448666 |
106.00 105.20 |
0.00 0.00 |
0.80 0.76 |
17:31:09 13.07.2026 |
19.35 22.95 |
3.40 3.39 |
-4.20 -3.89 |
||
|
Tecan CH0012100191 |
183.00 182.90 |
0.00 0.00 |
0.10 0.05 |
17:33:32 13.07.2026 |
40.10 29.73 |
24.00 15.89 |
7.80 4.67 |
