SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.80 12.85 |
12.80 12.85 |
-0.05 -0.39 |
17:31:23 03.06.2026 |
-0.40 -2.99 |
1.50 13.04 |
-0.50 -3.70 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.85 49.60 |
48.60 49.95 |
0.25 0.50 |
17:31:23 03.06.2026 |
-3.10 -5.62 |
3.15 6.44 |
6.95 15.39 |
||
|
BB Biotech CH0038389992 |
41.95 42.15 |
41.45 42.10 |
-0.20 -0.47 |
17:31:23 03.06.2026 |
-3.45 -7.32 |
-0.70 -1.58 |
14.30 48.72 |
||
|
COLTENE CH0025343259 |
48.95 50.00 |
48.60 49.80 |
-1.05 -2.10 |
17:31:23 03.06.2026 |
-6.00 -10.47 |
1.55 3.12 |
-15.50 -23.20 |
||
|
HBM Healthcare Investments CH0012627250 |
232.00 237.00 |
231.00 237.00 |
-5.00 -2.11 |
17:31:23 03.06.2026 |
17.50 7.22 |
0.00 0.00 |
81.75 45.86 |
||
|
Idorsia CH0363463438 |
4.05 4.24 |
4.04 4.21 |
-0.18 -4.30 |
17:31:23 03.06.2026 |
0.56 14.18 |
0.83 22.80 |
2.83 172.23 |
||
|
Kuros CH0325814116 |
18.86 18.82 |
18.40 19.00 |
0.04 0.21 |
17:31:23 03.06.2026 |
-5.72 -21.14 |
-9.78 -31.43 |
-4.92 -18.74 |
||
|
Lonza CH0013841017 |
488.90 496.40 |
484.80 494.40 |
-7.50 -1.51 |
17:34:31 03.06.2026 |
-35.80 -6.68 |
-54.80 -9.87 |
-68.80 -12.09 |
||
|
Medacta CH0468525222 |
135.80 136.80 |
134.60 138.00 |
-1.00 -0.73 |
17:31:23 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.12 12.44 |
12.08 12.60 |
-0.32 -2.57 |
17:31:23 03.06.2026 |
-4.98 -26.77 |
-5.82 -29.94 |
6.30 86.07 |
||
|
Sonova CH0012549785 |
203.80 204.80 |
203.00 205.20 |
-1.00 -0.49 |
17:31:23 03.06.2026 |
5.70 2.82 |
4.20 2.06 |
-50.00 -19.41 |
||
|
Straumann CH1175448666 |
93.84 94.24 |
93.24 94.70 |
-0.40 -0.42 |
17:35:02 03.06.2026 |
2.12 2.29 |
1.72 1.85 |
-10.83 -10.26 |
||
|
Tecan CH0012100191 |
156.90 156.80 |
154.50 157.50 |
0.10 0.06 |
17:33:09 03.06.2026 |
19.20 14.10 |
17.20 12.45 |
-8.30 -5.07 |
