SXI Bio+Medtech 1781079 / CH0017810794
4’457.87
Pkt
-32.96
Pkt
-0.73
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
13.40 13.55 |
0.00 0.00 |
17:30:52 05.05.2025 |
-0.45 -3.21 |
-0.30 -2.17 |
-1.45 -9.67 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.05 44.85 |
44.05 45.50 |
-0.80 -1.78 |
17:30:52 05.05.2025 |
3.45 8.57 |
0.20 0.46 |
4.20 10.63 |
||
|
BB Biotech CH0038389992 |
30.25 30.40 |
30.05 30.50 |
-0.15 -0.49 |
17:37:24 05.05.2025 |
-11.25 -27.95 |
-7.75 -21.09 |
-12.35 -29.87 |
||
|
COLTENE CH0025343259 |
63.90 63.10 |
62.90 64.20 |
0.80 1.27 |
17:30:52 05.05.2025 |
7.50 13.79 |
7.10 12.96 |
10.50 20.43 |
||
|
HBM Healthcare Investments CH0012627250 |
178.60 178.00 |
175.00 180.60 |
0.60 0.34 |
17:30:52 05.05.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.42 1.49 |
1.35 1.50 |
-0.07 -4.43 |
17:30:52 05.05.2025 |
0.46 64.92 |
0.16 15.12 |
-0.63 -34.81 |
||
|
Kuros CH0325814116 |
27.30 28.40 |
27.30 28.46 |
-1.10 -3.87 |
17:30:52 05.05.2025 |
3.02 13.19 |
0.32 1.25 |
19.44 300.00 |
||
|
Lonza CH0013841017 |
598.00 599.80 |
598.00 605.20 |
-1.80 -0.30 |
17:34:35 05.05.2025 |
-4.00 -0.68 |
49.60 9.23 |
76.40 14.97 |
||
|
Medacta CH0468525222 |
138.60 141.40 |
138.20 141.20 |
-2.80 -1.98 |
17:30:52 05.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.31 8.00 |
8.12 8.59 |
0.31 3.88 |
17:30:52 05.05.2025 |
-2.26 -23.99 |
-1.08 -13.11 |
-1.05 -12.79 |
||
|
Sonova CH0012549785 |
257.40 257.00 |
257.40 261.00 |
0.40 0.16 |
17:30:52 05.05.2025 |
-68.80 -21.59 |
-72.50 -22.49 |
-5.50 -2.15 |
||
|
Straumann CH1175448666 |
103.65 104.45 |
103.65 105.15 |
-0.80 -0.77 |
17:31:03 05.05.2025 |
-30.55 -23.02 |
-13.35 -11.56 |
-20.85 -16.95 |
||
|
Tecan CH0012100191 |
161.90 165.00 |
160.30 165.50 |
-3.10 -1.88 |
17:31:51 05.05.2025 |
-83.30 -34.91 |
-64.70 -29.41 |
-171.70 -52.51 |
||
|
Xlife Sciences CH0461929603 |
19.95 19.50 |
19.40 21.40 |
0.45 2.31 |
17:30:52 05.05.2025 |
3.30 15.64 |
-0.10 -0.41 |
-7.60 -23.75 |
