SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.70 13.20 |
12.70 13.30 |
-0.50 -3.79 |
17:31:21 23.06.2026 |
-1.00 -7.35 |
-0.80 -5.97 |
-0.70 -5.26 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.10 50.90 |
50.80 51.60 |
0.20 0.39 |
17:31:21 23.06.2026 |
-0.30 -0.59 |
-2.80 -5.23 |
0.80 1.60 |
||
|
BB Biotech CH0038389992 |
46.30 45.60 |
45.35 46.50 |
0.70 1.54 |
17:31:21 23.06.2026 |
-0.55 -1.23 |
-1.40 -3.07 |
14.35 48.07 |
||
|
COLTENE CH0025343259 |
51.20 51.30 |
49.45 51.20 |
-0.10 -0.19 |
17:31:21 23.06.2026 |
3.70 7.99 |
-1.70 -3.29 |
-17.20 -25.60 |
||
|
HBM Healthcare Investments CH0012627250 |
235.50 231.00 |
231.00 236.00 |
4.50 1.95 |
17:31:21 23.06.2026 |
25.50 11.06 |
0.00 0.00 |
79.52 45.06 |
||
|
Idorsia CH0363463438 |
5.94 5.77 |
5.62 6.06 |
0.17 2.86 |
17:32:16 23.06.2026 |
2.77 89.94 |
1.83 45.52 |
3.92 203.11 |
||
|
Kuros CH0325814116 |
18.21 17.79 |
17.69 18.22 |
0.42 2.36 |
17:31:21 23.06.2026 |
-4.66 -19.90 |
-8.52 -31.23 |
-6.92 -26.95 |
||
|
Lonza CH0013841017 |
515.20 500.40 |
502.00 518.80 |
14.80 2.96 |
17:31:21 23.06.2026 |
18.30 3.87 |
-41.20 -7.73 |
-66.40 -11.90 |
||
|
Medacta CH0468525222 |
133.00 133.40 |
129.20 134.00 |
-0.40 -0.30 |
17:31:21 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.70 12.20 |
12.18 12.80 |
0.50 4.10 |
17:31:21 23.06.2026 |
-2.82 -18.75 |
-10.68 -46.64 |
5.16 73.09 |
||
|
Sonova CH0012549785 |
192.30 193.30 |
192.30 196.90 |
-1.00 -0.52 |
17:37:14 23.06.2026 |
17.25 9.63 |
-9.70 -4.71 |
-49.20 -20.03 |
||
|
Straumann CH1175448666 |
102.70 105.35 |
102.40 104.80 |
-2.65 -2.52 |
17:31:21 23.06.2026 |
29.31 38.19 |
11.77 12.48 |
3.25 3.16 |
||
|
Tecan CH0012100191 |
150.00 150.40 |
148.90 152.10 |
-0.40 -0.27 |
17:31:21 23.06.2026 |
30.70 25.97 |
21.40 16.78 |
-12.40 -7.69 |
