SXI Bio+Medtech 1781079 / CH0017810794
4’318.10
Pkt
40.85
Pkt
0.96
%
16:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
14.00 13.70 |
13.70 14.10 |
0.30 2.19 |
16:44:12 23.12.2024 |
0.20 1.45 |
-2.10 -13.04 |
-3.10 -18.13 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.20 41.35 |
41.10 41.50 |
-0.15 -0.36 |
16:40:33 23.12.2024 |
-4.15 -9.06 |
0.85 2.08 |
6.95 20.03 |
||
|
BB Biotech CH0038389992 |
35.25 35.40 |
35.10 35.50 |
-0.15 -0.42 |
16:23:27 23.12.2024 |
-0.65 -1.74 |
-1.95 -5.04 |
-4.40 -10.69 |
||
|
COLTENE CH0025343259 |
51.40 50.40 |
49.60 51.40 |
1.00 1.98 |
16:39:44 23.12.2024 |
2.30 4.84 |
0.20 0.40 |
-20.20 -28.86 |
||
|
HBM Healthcare Investments CH0012627250 |
176.60 174.60 |
172.60 179.80 |
2.00 1.15 |
16:30:56 23.12.2024 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
0.76 0.63 |
0.66 0.77 |
0.12 19.37 |
16:46:36 23.12.2024 |
-0.23 -14.75 |
-0.73 -35.96 |
-0.89 -40.59 |
||
|
Kuros CH0325814116 |
20.20 20.10 |
20.10 20.45 |
0.10 0.50 |
16:39:24 23.12.2024 |
-0.35 -1.68 |
9.48 86.03 |
16.87 464.74 |
||
|
Lonza CH0013841017 |
531.60 531.00 |
527.20 535.60 |
0.60 0.11 |
16:46:49 23.12.2024 |
-0.40 -0.07 |
67.20 14.20 |
189.90 54.15 |
||
|
Medacta CH0468525222 |
106.60 106.40 |
104.40 108.00 |
0.20 0.19 |
16:44:40 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.43 8.05 |
8.00 8.43 |
0.38 4.72 |
16:46:03 23.12.2024 |
0.56 7.26 |
-2.69 -24.54 |
3.97 92.33 |
||
|
Sonova CH0012549785 |
295.40 295.60 |
293.00 297.70 |
-0.20 -0.07 |
16:46:49 23.12.2024 |
-0.20 -0.07 |
27.20 10.09 |
21.50 7.81 |
||
|
Straumann CH1175448666 |
114.20 113.85 |
112.55 114.85 |
0.35 0.31 |
16:45:34 23.12.2024 |
-10.35 -8.05 |
10.20 9.44 |
-17.45 -12.85 |
||
|
Tecan CH0012100191 |
202.40 197.50 |
197.40 203.80 |
4.90 2.48 |
16:45:35 23.12.2024 |
-78.60 -27.95 |
-104.60 -34.05 |
-140.60 -40.97 |
||
|
Xlife Sciences CH0461929603 |
25.70 25.00 |
25.50 26.50 |
0.70 2.80 |
16:39:05 23.12.2024 |
-8.40 -25.93 |
-8.60 -26.38 |
-25.00 -51.02 |
