SXI Bio+Medtech 1781079 / CH0017810794
4’408.98
Pkt
-48.89
Pkt
-1.10
%
17:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.55 13.50 |
13.40 13.55 |
0.05 0.37 |
16:52:20 06.05.2025 |
-0.75 -5.26 |
-0.05 -0.37 |
-1.40 -9.40 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.05 44.05 |
43.90 44.65 |
0.00 0.00 |
16:54:14 06.05.2025 |
3.50 8.60 |
1.00 2.31 |
4.60 11.62 |
||
|
BB Biotech CH0038389992 |
29.95 30.25 |
29.90 30.55 |
-0.30 -0.99 |
16:51:34 06.05.2025 |
-11.10 -27.31 |
-7.55 -20.35 |
-12.65 -29.98 |
||
|
COLTENE CH0025343259 |
62.90 63.90 |
61.60 64.20 |
-1.00 -1.56 |
17:07:52 06.05.2025 |
6.70 12.01 |
9.10 17.04 |
10.30 19.73 |
||
|
HBM Healthcare Investments CH0012627250 |
180.00 178.60 |
174.20 180.00 |
1.40 0.78 |
17:00:00 06.05.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.44 1.42 |
1.36 1.46 |
0.02 1.12 |
17:01:57 06.05.2025 |
0.59 83.24 |
0.34 35.08 |
-0.74 -36.52 |
||
|
Kuros CH0325814116 |
25.92 27.30 |
24.80 26.90 |
-1.38 -5.05 |
17:04:10 06.05.2025 |
3.77 16.43 |
-0.28 -1.04 |
20.19 309.19 |
||
|
Lonza CH0013841017 |
593.00 598.00 |
589.60 602.40 |
-5.00 -0.84 |
17:07:20 06.05.2025 |
6.60 1.13 |
39.60 7.21 |
74.60 14.51 |
||
|
Medacta CH0468525222 |
137.20 138.60 |
136.40 138.40 |
-1.40 -1.01 |
17:06:19 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.15 8.31 |
8.01 8.58 |
-0.16 -1.93 |
17:03:37 06.05.2025 |
-2.30 -24.31 |
-1.04 -12.68 |
-1.15 -13.84 |
||
|
Sonova CH0012549785 |
255.70 257.40 |
252.30 257.50 |
-1.70 -0.66 |
17:05:16 06.05.2025 |
-65.80 -20.61 |
-67.40 -21.01 |
-6.50 -2.50 |
||
|
Straumann CH1175448666 |
101.90 103.65 |
100.95 104.05 |
-1.75 -1.69 |
17:07:24 06.05.2025 |
-29.70 -22.78 |
-15.60 -13.42 |
-17.35 -14.70 |
||
|
Tecan CH0012100191 |
158.10 161.90 |
157.90 162.00 |
-3.80 -2.35 |
17:05:53 06.05.2025 |
-76.40 -32.37 |
-60.60 -27.52 |
-166.00 -50.98 |
||
|
Xlife Sciences CH0461929603 |
20.30 19.95 |
19.50 21.00 |
0.35 1.75 |
16:38:28 06.05.2025 |
1.70 8.17 |
-1.40 -5.86 |
-9.50 -29.69 |
