SXI Bio+Medtech 1781079 / CH0017810794
4’431.18
Pkt
60.67
Pkt
1.39
%
17:30:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
09:00:11 22.11.2024 |
-1.00 -6.76 |
-1.20 -8.00 |
-3.70 -21.14 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.30 40.55 |
40.45 41.35 |
0.75 1.85 |
17:30:13 22.11.2024 |
-5.30 -11.61 |
-2.75 -6.38 |
4.50 12.55 |
||
|
BB Biotech CH0038389992 |
36.25 35.95 |
35.80 36.60 |
0.30 0.83 |
17:30:13 22.11.2024 |
-3.70 -9.33 |
-4.75 -11.67 |
-2.75 -7.11 |
||
|
COLTENE CH0025343259 |
50.60 50.20 |
50.20 51.00 |
0.40 0.80 |
17:30:13 22.11.2024 |
0.00 0.00 |
-1.40 -2.70 |
-15.60 -23.64 |
||
|
HBM Healthcare Investments CH0012627250 |
175.60 181.40 |
175.00 181.40 |
-5.80 -3.20 |
17:30:13 22.11.2024 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
0.77 0.75 |
0.74 0.79 |
0.02 2.65 |
17:30:13 22.11.2024 |
-1.43 -66.51 |
-1.46 -66.91 |
-1.08 -60.02 |
||
|
Kuros CH0325814116 |
24.30 22.40 |
23.00 24.30 |
1.90 8.48 |
17:30:13 22.11.2024 |
8.05 49.39 |
16.55 212.18 |
20.70 567.12 |
||
|
Lonza CH0013841017 |
521.40 521.60 |
521.40 528.20 |
-0.20 -0.04 |
17:30:39 22.11.2024 |
-39.80 -7.15 |
9.20 1.81 |
164.20 46.54 |
||
|
Medacta CH0468525222 |
110.80 108.40 |
109.00 111.40 |
2.40 2.21 |
17:30:13 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.20 7.28 |
7.13 7.33 |
-0.08 -1.10 |
17:30:13 22.11.2024 |
-0.85 -10.83 |
-3.08 -30.56 |
2.16 44.63 |
||
|
Sonova CH0012549785 |
312.10 304.00 |
304.20 314.10 |
8.10 2.66 |
17:39:16 22.11.2024 |
14.50 5.02 |
22.10 7.86 |
57.10 23.18 |
||
|
Straumann CH1175448666 |
111.50 108.80 |
108.95 112.10 |
2.70 2.48 |
17:39:11 22.11.2024 |
-15.95 -12.63 |
-8.25 -6.96 |
-11.05 -9.11 |
||
|
Tecan CH0012100191 |
210.00 210.20 |
209.20 212.80 |
-0.20 -0.10 |
17:34:29 22.11.2024 |
-69.60 -24.89 |
-122.80 -36.90 |
-94.60 -31.06 |
||
|
Xlife Sciences CH0461929603 |
29.10 28.90 |
28.00 29.20 |
0.20 0.69 |
16:29:24 22.11.2024 |
-3.30 -11.00 |
-7.40 -21.70 |
-11.80 -30.65 |
