SXI Bio+Medtech 1781079 / CH0017810794
4’543.71
Pkt
-22.77
Pkt
-0.50
%
17:33:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.00 13.60 |
0.00 0.00 |
-0.60 -4.41 |
17:33:07 14.07.2025 |
0.65 5.04 |
-0.75 -5.24 |
-2.35 -14.78 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.15 48.20 |
0.00 0.00 |
-0.05 -0.10 |
17:30:52 14.07.2025 |
8.80 22.31 |
6.15 14.61 |
7.10 17.25 |
||
|
BB Biotech CH0038389992 |
31.25 31.15 |
0.00 0.00 |
0.10 0.32 |
17:30:52 14.07.2025 |
5.65 21.81 |
-4.20 -11.75 |
-10.30 -24.61 |
||
|
COLTENE CH0025343259 |
67.70 68.70 |
0.00 0.00 |
-1.00 -1.46 |
17:30:52 14.07.2025 |
11.20 19.72 |
17.60 34.92 |
19.80 41.08 |
||
|
HBM Healthcare Investments CH0012627250 |
164.20 162.00 |
0.00 0.00 |
2.20 1.36 |
17:30:52 14.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.27 2.35 |
0.00 0.00 |
-0.08 -3.20 |
17:30:52 14.07.2025 |
1.33 128.24 |
1.58 202.95 |
0.23 10.69 |
||
|
Kuros CH0325814116 |
28.74 28.28 |
0.00 0.00 |
0.46 1.63 |
17:30:52 14.07.2025 |
10.47 60.14 |
2.78 11.08 |
15.64 127.78 |
||
|
Lonza CH0013841017 |
564.60 564.00 |
0.00 0.00 |
0.60 0.11 |
17:30:52 14.07.2025 |
45.80 8.75 |
15.40 2.78 |
48.80 9.37 |
||
|
Medacta CH0468525222 |
137.60 139.00 |
0.00 0.00 |
-1.40 -1.01 |
17:30:52 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.97 7.17 |
0.00 0.00 |
-0.20 -2.79 |
17:30:52 14.07.2025 |
0.97 16.09 |
-1.88 -21.17 |
-1.07 -13.26 |
||
|
Sonova CH0012549785 |
229.90 232.00 |
0.00 0.00 |
-2.10 -0.91 |
17:30:52 14.07.2025 |
5.00 2.16 |
-66.20 -21.86 |
-40.20 -14.52 |
||
|
Straumann CH1175448666 |
103.75 104.20 |
0.00 0.00 |
-0.45 -0.43 |
17:31:00 14.07.2025 |
12.61 13.24 |
-11.35 -9.52 |
-12.55 -10.42 |
||
|
Tecan CH0012100191 |
161.30 164.80 |
0.00 0.00 |
-3.50 -2.12 |
17:30:52 14.07.2025 |
23.30 16.19 |
-56.20 -25.16 |
-148.60 -47.06 |
||
|
Xlife Sciences CH0461929603 |
19.10 19.70 |
0.00 0.00 |
-0.60 -3.05 |
17:30:52 14.07.2025 |
0.25 1.29 |
-5.85 -22.94 |
-9.65 -32.94 |
