Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.00
Pkt
0.00
Pkt
0.00
%
12:58:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
29.25 | 29.35 | 29.25 | 29.70 | -0.10 | -0.34 |
21:50 19.12.2025 |
4’072.63 CHF | ||
|
Sixt DE0007231334 |
51.70 | 51.40 | 51.70 | 51.80 | 0.30 | 0.58 |
17:30 19.12.2025 |
2’768.04 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.13 | 36.96 | 36.59 | 37.21 | 0.17 | 0.46 |
16:02 19.12.2025 |
2’387.68 CHF | ||
|
Ströer DE0007493991 |
36.40 | 36.10 | 36.30 | 36.40 | 0.30 | 0.83 |
17:28 19.12.2025 |
1’901.26 CHF | ||
|
DEUTZ DE0006305006 |
8.57 | 8.34 | 8.29 | 8.58 | 0.23 | 2.70 |
18:59 19.12.2025 |
1’215.66 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.34 | 14.64 | 14.34 | 14.37 | -0.30 | -2.05 |
12:22 19.12.2025 |
837.59 CHF | ||
|
MLP DE0006569908 |
6.90 | 6.81 | 6.82 | 6.90 | 0.09 | 1.32 |
09:37 19.12.2025 |
697.10 CHF | ||
|
Mutares DE000A2NB650 |
29.15 | 29.20 | 29.15 | 29.15 | -0.05 | -0.17 |
08:03 19.12.2025 |
576.69 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.00 | 34.45 | 34.00 | 34.00 | -0.45 | -1.31 |
08:29 19.12.2025 |
571.52 CHF | ||
|
adesso DE000A0Z23Q5 |
85.50 | 86.40 | 85.50 | 86.30 | -0.90 | -1.04 |
15:17 19.12.2025 |
515.06 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.50 | 44.10 | 44.50 | 44.50 | 0.40 | 0.91 |
08:29 19.12.2025 |
410.73 CHF | ||
|
UZIN UTZ DE0007551509 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
08:00 19.12.2025 |
331.26 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.52 | 17.64 | 17.52 | 17.52 | -0.12 | -0.68 |
08:29 19.12.2025 |
306.27 CHF | ||
|
technotrans DE000A0XYGA7 |
31.60 | 32.00 | 31.60 | 32.30 | -0.40 | -1.25 |
17:26 19.12.2025 |
205.90 CHF | ||
|
Westwing DE000A2N4H07 |
11.40 | 11.30 | 11.40 | 11.40 | 0.10 | 0.88 |
08:00 19.12.2025 |
198.13 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.92 | 4.91 | 4.92 | 4.92 | 0.01 | 0.20 |
08:00 19.12.2025 |
161.87 CHF | ||
|
Gesco DE000A1K0201 |
14.85 | 15.00 | 14.85 | 14.85 | -0.15 | -1.00 |
08:00 19.12.2025 |
144.19 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.55 | 19.15 | 18.95 | 19.55 | 0.40 | 2.09 |
17:14 19.12.2025 |
108.74 CHF | ||
|
CEOTRONICS DE0005407407 |
13.20 | 13.35 | 13.20 | 13.35 | -0.15 | -1.12 |
12:22 19.12.2025 |
99.61 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.62 | 2.64 | 2.62 | 2.62 | -0.02 | -0.76 |
08:29 19.12.2025 |
74.73 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.46 | 1.46 | 1.46 | 1.47 | 0.00 | -0.27 |
21:50 19.12.2025 |
35.37 CHF | ||
|
STS Group DE000A1TNU68 |
3.06 | 3.06 | 2.92 | 3.10 | 0.00 | 0.00 |
21:50 19.12.2025 |
18.99 CHF |
