Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.44
Pkt
1.29
Pkt
0.45
%
20:03:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
24.92 | 23.74 | 24.20 | 25.18 | 1.18 | 4.97 |
15:36 27.07.2026 |
4’897.62 CHF | ||
|
FUCHS DE000A3E5D56 |
33.75 | 34.20 | 33.75 | 34.80 | -0.45 | -1.32 |
16:00 27.07.2026 |
4’567.93 CHF | ||
|
DEUTZ DE0006305006 |
10.06 | 10.18 | 10.01 | 10.39 | -0.12 | -1.18 |
17:11 27.07.2026 |
1’453.90 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.25 | 63.20 | 58.25 | 62.95 | -4.95 | -7.83 |
17:56 27.07.2026 |
1’039.82 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.25 | 13.30 | 13.25 | 13.25 | -0.05 | -0.38 |
08:02 27.07.2026 |
774.92 CHF | ||
|
Mutares DE000A2NB650 |
27.10 | 26.65 | 27.10 | 27.10 | 0.45 | 1.69 |
08:08 27.07.2026 |
645.22 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.75 | 47.25 | 47.75 | 48.75 | 1.50 | 3.17 |
10:38 27.07.2026 |
492.11 CHF | ||
|
Energiekontor DE0005313506 |
35.75 | 36.00 | 35.25 | 35.75 | -0.25 | -0.69 |
12:01 27.07.2026 |
454.42 CHF | ||
|
adesso DE000A0Z23Q5 |
56.50 | 52.90 | 52.30 | 56.50 | 3.60 | 6.81 |
15:27 27.07.2026 |
313.79 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.18 | 17.08 | 17.18 | 17.18 | 0.10 | 0.59 |
09:07 27.07.2026 |
297.16 CHF | ||
|
Medios DE000A1MMCC8 |
12.48 | 12.66 | 12.48 | 12.48 | -0.18 | -1.42 |
09:07 27.07.2026 |
284.76 CHF | ||
|
UZIN UTZ DE0007551509 |
58.80 | 58.20 | 58.80 | 58.80 | 0.60 | 1.03 |
08:02 27.07.2026 |
283.68 CHF | ||
|
Westwing DE000A2N4H07 |
15.20 | 14.90 | 15.20 | 15.20 | 0.30 | 2.01 |
08:02 27.07.2026 |
247.89 CHF | ||
|
technotrans DE000A0XYGA7 |
28.75 | 28.70 | 28.75 | 28.75 | 0.05 | 0.17 |
08:02 27.07.2026 |
186.20 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.08 | 5.06 | 5.06 | -0.02 | -0.39 |
08:02 27.07.2026 |
168.69 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:08 27.07.2026 |
136.01 CHF | ||
|
Gesco DE000A1K0201 |
13.05 | 13.10 | 13.05 | 13.10 | -0.05 | -0.38 |
17:54 27.07.2026 |
127.50 CHF | ||
|
CEOTRONICS DE0005407407 |
10.30 | 10.46 | 10.30 | 10.30 | -0.16 | -1.53 |
08:08 27.07.2026 |
78.02 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.58 | 2.60 | 2.58 | 2.58 | -0.02 | -0.77 |
09:07 27.07.2026 |
73.08 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.60 | 14.70 | 14.60 | 14.75 | -0.10 | -0.68 |
17:20 27.07.2026 |
66.56 CHF | ||
|
STS Group DE000A1TNU68 |
2.77 | 2.72 | 2.77 | 2.77 | 0.05 | 1.84 |
08:04 27.07.2026 |
16.94 CHF |
