Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
263.10
Pkt
0.00
Pkt
0.00
%
19:00:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
29.95 | 29.75 | 29.80 | 30.05 | 0.20 | 0.67 |
21:39 09.01.2026 |
4’146.30 CHF | ||
|
DEUTZ DE0006305006 |
9.98 | 9.58 | 9.59 | 9.98 | 0.40 | 4.12 |
21:08 09.01.2026 |
1’418.42 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.21 | 15.70 | 15.39 | 16.30 | 0.51 | 3.25 |
16:23 09.01.2026 |
951.36 CHF | ||
|
MLP DE0006569908 |
7.16 | 7.15 | 7.16 | 7.21 | 0.01 | 0.14 |
11:02 09.01.2026 |
745.01 CHF | ||
|
Mutares DE000A2NB650 |
33.00 | 33.15 | 31.65 | 33.00 | -0.15 | -0.45 |
17:01 09.01.2026 |
665.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.15 | 36.25 | 36.15 | 36.35 | -0.10 | -0.28 |
17:43 09.01.2026 |
610.86 CHF | ||
|
adesso DE000A0Z23Q5 |
92.00 | 89.30 | 89.00 | 92.00 | 2.70 | 3.02 |
21:11 09.01.2026 |
545.56 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.60 | 47.20 | 47.60 | 47.60 | 0.40 | 0.85 |
09:09 09.01.2026 |
446.86 CHF | ||
|
Medios DE000A1MMCC8 |
14.78 | 14.70 | 14.78 | 14.78 | 0.08 | 0.54 |
09:09 09.01.2026 |
365.92 CHF | ||
|
UZIN UTZ DE0007551509 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:01 09.01.2026 |
343.05 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.68 | 18.52 | 18.40 | 18.68 | 0.16 | 0.86 |
17:26 09.01.2026 |
320.48 CHF | ||
|
technotrans DE000A0XYGA7 |
35.20 | 34.30 | 34.40 | 35.20 | 0.90 | 2.62 |
17:18 09.01.2026 |
227.81 CHF | ||
|
Westwing DE000A2N4H07 |
11.40 | 11.45 | 11.40 | 11.40 | -0.05 | -0.44 |
08:01 09.01.2026 |
201.65 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.85 | 4.91 | 4.85 | 4.85 | -0.06 | -1.22 |
08:01 09.01.2026 |
163.53 CHF | ||
|
Gesco DE000A1K0201 |
14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 |
08:01 09.01.2026 |
142.76 CHF | ||
|
CEOTRONICS DE0005407407 |
13.50 | 13.95 | 13.50 | 13.50 | -0.45 | -3.23 |
08:12 09.01.2026 |
104.45 CHF | ||
|
Daldrup & Söhne DE0007830572 |
17.95 | 18.00 | 17.95 | 17.95 | -0.05 | -0.28 |
08:12 09.01.2026 |
103.45 CHF | ||
|
IBU-tec DE000A0XYHT5 |
21.10 | 20.20 | 20.10 | 21.20 | 0.90 | 4.46 |
17:46 09.01.2026 |
95.14 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
09:09 09.01.2026 |
74.74 CHF | ||
|
STS Group DE000A1TNU68 |
3.06 | 2.90 | 2.94 | 3.06 | 0.16 | 5.52 |
21:39 09.01.2026 |
19.95 CHF |
