Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
259.00
Pkt
0.00
Pkt
0.00
%
12:58:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.75 | 30.75 | 30.75 | 30.90 | 0.00 | 0.00 |
21:35 28.11.2025 |
4’011.40 CHF | ||
|
Sixt DE0007231334 |
52.20 | 52.10 | 52.20 | 52.50 | 0.10 | 0.19 |
20:14 28.11.2025 |
2’800.49 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.29 | 38.62 | 38.29 | 38.61 | -0.33 | -0.85 |
09:26 28.11.2025 |
2’461.53 CHF | ||
|
Ströer DE0007493991 |
35.50 | 34.95 | 35.35 | 35.50 | 0.55 | 1.57 |
08:33 28.11.2025 |
1’853.23 CHF | ||
|
DEUTZ DE0006305006 |
7.96 | 7.88 | 7.92 | 7.96 | 0.08 | 0.95 |
17:25 28.11.2025 |
1’131.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.04 | 16.13 | 16.04 | 16.04 | -0.09 | -0.56 |
08:02 28.11.2025 |
942.64 CHF | ||
|
MLP DE0006569908 |
6.66 | 6.63 | 6.66 | 6.66 | 0.03 | 0.45 |
08:02 28.11.2025 |
683.37 CHF | ||
|
adesso DE000A0Z23Q5 |
96.70 | 95.70 | 96.70 | 96.70 | 1.00 | 1.04 |
08:02 28.11.2025 |
573.38 CHF | ||
|
Mutares DE000A2NB650 |
28.30 | 28.10 | 28.00 | 28.50 | 0.20 | 0.71 |
19:31 28.11.2025 |
566.18 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.10 | 32.30 | 32.15 | 33.40 | 0.80 | 2.48 |
17:50 28.11.2025 |
551.04 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.00 | 44.70 | 45.00 | 45.00 | 0.30 | 0.67 |
09:05 28.11.2025 |
440.67 CHF | ||
|
UZIN UTZ DE0007551509 |
67.50 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74 |
08:02 28.11.2025 |
317.41 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.42 | 17.26 | 17.32 | 17.42 | 0.16 | 0.93 |
13:07 28.11.2025 |
312.39 CHF | ||
|
Westwing DE000A2N4H07 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:02 28.11.2025 |
228.10 CHF | ||
|
technotrans DE000A0XYGA7 |
33.10 | 32.90 | 33.10 | 33.10 | 0.20 | 0.61 |
08:02 28.11.2025 |
218.94 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.02 | 4.97 | 4.90 | 5.02 | 0.05 | 1.01 |
17:57 28.11.2025 |
161.66 CHF | ||
|
Gesco DE000A1K0201 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
08:02 28.11.2025 |
143.81 CHF | ||
|
CEOTRONICS DE0005407407 |
13.10 | 10.25 | 10.20 | 13.10 | 2.85 | 27.80 |
14:52 28.11.2025 |
101.54 CHF | ||
|
Daldrup & Söhne DE0007830572 |
17.85 | 17.65 | 17.85 | 17.85 | 0.20 | 1.13 |
08:05 28.11.2025 |
100.73 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
09:05 28.11.2025 |
75.33 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.40 | 1.39 | 1.39 | 1.40 | 0.01 | 0.72 |
21:35 28.11.2025 |
35.02 CHF | ||
|
STS Group DE000A1TNU68 |
3.14 | 3.14 | 3.14 | 3.18 | 0.00 | 0.00 |
21:35 28.11.2025 |
19.96 CHF |
