Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
259.00
Pkt
-0.21
Pkt
-0.08
%
09:42:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.60 | 30.50 | 30.45 | 30.60 | 0.10 | 0.33 |
09:36 29.10.2025 |
3’944.01 CHF | ||
|
Sixt DE0007231334 |
56.10 | 56.50 | 56.10 | 56.10 | -0.40 | -0.71 |
08:01 29.10.2025 |
3’047.72 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.08 | 41.15 | 41.08 | 41.08 | -0.07 | -0.17 |
08:00 29.10.2025 |
2’631.20 CHF | ||
|
Ströer DE0007493991 |
39.60 | 39.75 | 39.30 | 39.60 | -0.15 | -0.38 |
09:30 29.10.2025 |
2’029.21 CHF | ||
|
DEUTZ DE0006305006 |
8.67 | 8.72 | 8.67 | 8.67 | -0.05 | -0.52 |
08:01 29.10.2025 |
1’231.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.95 | 17.15 | 16.95 | 16.95 | -0.20 | -1.17 |
08:31 29.10.2025 |
979.50 CHF | ||
|
MLP DE0006569908 |
7.18 | 7.21 | 7.18 | 7.18 | -0.03 | -0.42 |
08:00 29.10.2025 |
729.25 CHF | ||
|
adesso DE000A0Z23Q5 |
94.30 | 96.30 | 94.30 | 94.30 | -2.00 | -2.08 |
08:01 29.10.2025 |
562.33 CHF | ||
|
Mutares DE000A2NB650 |
28.15 | 27.95 | 28.15 | 28.15 | 0.20 | 0.72 |
08:08 29.10.2025 |
558.34 CHF | ||
|
2G Energy DE000A0HL8N9 |
30.50 | 30.00 | 30.50 | 30.50 | 0.50 | 1.67 |
08:32 29.10.2025 |
516.54 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 0.00 |
09:07 29.10.2025 |
440.40 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:01 29.10.2025 |
343.25 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.60 | 14.54 | 14.60 | 14.60 | 0.06 | 0.41 |
09:07 29.10.2025 |
251.15 CHF | ||
|
technotrans DE000A0XYGA7 |
34.60 | 35.20 | 34.60 | 34.60 | -0.60 | -1.70 |
08:01 29.10.2025 |
222.55 CHF | ||
|
Westwing DE000A2N4H07 |
11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00 |
08:00 29.10.2025 |
202.14 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.74 | 4.84 | 4.74 | 4.74 | -0.10 | -2.07 |
08:00 29.10.2025 |
156.31 CHF | ||
|
Gesco DE000A1K0201 |
15.75 | 15.90 | 15.75 | 15.75 | -0.15 | -0.94 |
08:00 29.10.2025 |
152.41 CHF | ||
|
CEOTRONICS DE0005407407 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
08:08 29.10.2025 |
107.49 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.75 | 16.95 | 16.75 | 16.75 | -0.20 | -1.18 |
08:08 29.10.2025 |
94.22 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.94 | 2.90 | 2.94 | 2.94 | 0.04 | 1.38 |
09:07 29.10.2025 |
81.27 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.58 | 1.59 | 1.58 | 1.58 | -0.01 | -0.63 |
08:01 29.10.2025 |
38.00 CHF | ||
|
STS Group DE000A1TNU68 |
3.74 | 3.70 | 3.74 | 3.74 | 0.04 | 1.08 |
08:01 29.10.2025 |
23.05 CHF |
