Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
267.85
Pkt
-0.16
Pkt
-0.06
%
08:37:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 0.00 |
08:03 08.10.2025 |
3’938.40 CHF | ||
|
Sixt DE0007231334 |
57.20 | 57.10 | 57.20 | 57.20 | 0.10 | 0.18 |
08:00 08.10.2025 |
3’158.74 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.89 | 40.27 | 40.89 | 40.89 | 0.62 | 1.54 |
08:00 08.10.2025 |
2’590.81 CHF | ||
|
Ströer DE0007493991 |
39.80 | 38.70 | 39.80 | 39.80 | 1.10 | 2.84 |
08:01 08.10.2025 |
2’008.99 CHF | ||
|
DEUTZ DE0006305006 |
9.29 | 9.33 | 9.26 | 9.29 | -0.05 | -0.48 |
08:04 08.10.2025 |
1’339.77 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.51 | 17.71 | 17.51 | 17.51 | -0.20 | -1.13 |
08:01 08.10.2025 |
1’034.88 CHF | ||
|
MLP DE0006569908 |
7.31 | 7.40 | 7.31 | 7.31 | -0.09 | -1.22 |
08:01 08.10.2025 |
753.53 CHF | ||
|
Mutares DE000A2NB650 |
29.85 | 30.10 | 29.85 | 29.85 | -0.25 | -0.83 |
08:17 08.10.2025 |
599.11 CHF | ||
|
adesso DE000A0Z23Q5 |
99.00 | 100.20 | 99.00 | 99.00 | -1.20 | -1.20 |
08:01 08.10.2025 |
581.47 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.85 | 32.55 | 0.00 | 0.00 | 1.30 | 3.99 |
15:52 07.10.2025 |
538.53 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.00 | 49.90 | 0.00 | 0.00 | 1.10 | 2.20 |
09:05 07.10.2025 |
473.28 CHF | ||
|
UZIN UTZ DE0007551509 |
74.00 | 73.00 | 74.00 | 74.00 | 1.00 | 1.37 |
08:01 08.10.2025 |
345.10 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
13.84 | 14.24 | 0.00 | 0.00 | -0.40 | -2.81 |
09:05 07.10.2025 |
241.80 CHF | ||
|
technotrans DE000A0XYGA7 |
35.20 | 35.40 | 35.20 | 35.20 | -0.20 | -0.56 |
08:00 08.10.2025 |
225.04 CHF | ||
|
Westwing DE000A2N4H07 |
11.95 | 11.80 | 11.95 | 11.95 | 0.15 | 1.27 |
08:01 08.10.2025 |
211.99 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.95 | 4.85 | 4.95 | 4.95 | 0.10 | 2.06 |
08:01 08.10.2025 |
162.41 CHF | ||
|
Gesco DE000A1K0201 |
16.50 | 16.60 | 16.50 | 16.50 | -0.10 | -0.60 |
08:01 08.10.2025 |
157.57 CHF | ||
|
CEOTRONICS DE0005407407 |
15.20 | 15.50 | 15.20 | 15.20 | -0.30 | -1.94 |
08:17 08.10.2025 |
122.56 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.45 | 16.00 | 16.45 | 16.45 | 0.45 | 2.81 |
08:17 08.10.2025 |
84.42 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 | 3.00 | 0.00 | 0.00 | -0.26 | -8.67 |
09:05 07.10.2025 |
77.93 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.75 | 1.78 | 1.75 | 1.75 | -0.03 | -1.80 |
08:03 08.10.2025 |
41.34 CHF | ||
|
STS Group DE000A1TNU68 |
4.08 | 4.02 | 4.08 | 4.08 | 0.06 | 1.49 |
08:03 08.10.2025 |
26.42 CHF |
