Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
222.00
Pkt
-0.60
Pkt
-0.27
%
19:03:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
34.85 | 33.95 | 34.20 | 34.85 | 0.90 | 2.65 |
13:07 13.02.2025 |
4’640.66 CHF | ||
|
TUI DE000TUAG505 |
7.24 | 7.30 | 7.22 | 7.44 | -0.07 | -0.90 |
19:02 13.02.2025 |
3’489.74 CHF | ||
|
Sixt DE0007231334 |
58.90 | 59.70 | 58.90 | 58.90 | -0.80 | -1.34 |
08:07 13.02.2025 |
3’201.44 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
46.60 | 45.96 | 45.82 | 46.60 | 0.64 | 1.39 |
18:30 13.02.2025 |
2’991.18 CHF | ||
|
K+S DE000KSAG888 |
12.40 | 12.64 | 12.40 | 12.53 | -0.24 | -1.90 |
16:39 13.02.2025 |
2’158.82 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.80 | 60.95 | 58.45 | 60.85 | -1.15 | -1.89 |
13:50 13.02.2025 |
1’202.56 CHF | ||
|
MLP DE0006569908 |
7.01 | 7.01 | 7.01 | 7.04 | 0.00 | 0.00 |
16:23 13.02.2025 |
724.15 CHF | ||
|
adesso DE000A0Z23Q5 |
94.60 | 93.50 | 94.40 | 95.30 | 1.10 | 1.18 |
15:30 13.02.2025 |
582.76 CHF | ||
|
GFT DE0005800601 |
20.95 | 21.00 | 20.80 | 21.20 | -0.05 | -0.24 |
16:45 13.02.2025 |
517.04 CHF | ||
|
2G Energy DE000A0HL8N9 |
23.20 | 23.85 | 23.20 | 23.65 | -0.65 | -2.73 |
17:40 13.02.2025 |
400.73 CHF | ||
|
init innovation in traffic systems DE0005759807 |
36.90 | 35.90 | 36.90 | 36.90 | 1.00 | 2.79 |
09:10 13.02.2025 |
348.67 CHF | ||
|
All for One Group DE0005110001 |
59.40 | 59.60 | 59.00 | 59.40 | -0.20 | -0.34 |
17:25 13.02.2025 |
273.68 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.70 | 13.95 | 13.90 | 14.70 | 0.75 | 5.38 |
17:41 13.02.2025 |
253.44 CHF | ||
|
UZIN UTZ DE0007551509 |
49.20 | 49.40 | 49.20 | 49.20 | -0.20 | -0.40 |
08:02 13.02.2025 |
236.81 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.20 | 5.15 | 5.20 | 5.20 | 0.05 | 0.97 |
08:07 13.02.2025 |
171.82 CHF | ||
|
Gesco DE000A1K0201 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:07 13.02.2025 |
130.36 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.18 | 3.14 | 3.18 | 3.18 | 0.04 | 1.27 |
09:10 13.02.2025 |
91.62 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.84 | 8.78 | 8.58 | 8.84 | 0.06 | 0.68 |
09:25 13.02.2025 |
49.86 CHF | ||
|
CeoTronics DE0005407407 |
5.95 | 6.05 | 5.95 | 6.10 | -0.10 | -1.65 |
16:26 13.02.2025 |
47.58 CHF | ||
|
STS Group DE000A1TNU68 |
3.84 | 3.84 | 3.84 | 3.88 | 0.00 | 0.00 |
18:34 13.02.2025 |
24.42 CHF | ||
|
Pentixapharm DE000A40AEG0 |
3.61 | 3.24 | 3.38 | 3.61 | 0.37 | 11.44 |
18:48 13.02.2025 |
- |
