Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
219.00
Pkt
-0.63
Pkt
-0.29
%
22:59:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.85 | 31.60 | 30.70 | 31.35 | -0.75 | -2.37 |
21:48 10.01.2025 |
4’106.54 CHF | ||
|
TUI DE000TUAG505 |
7.72 | 7.82 | 7.72 | 7.83 | -0.10 | -1.30 |
16:45 10.01.2025 |
3’740.35 CHF | ||
|
Sixt DE0007231334 |
58.40 | 58.00 | 58.10 | 58.60 | 0.40 | 0.69 |
15:39 10.01.2025 |
3’166.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.45 | 43.49 | 43.24 | 43.45 | -0.04 | -0.09 |
18:27 10.01.2025 |
2’816.47 CHF | ||
|
Eckert & Ziegler DE0005659700 |
49.50 | 49.18 | 48.50 | 49.50 | 0.32 | 0.65 |
13:31 10.01.2025 |
963.04 CHF | ||
|
MLP DE0006569908 |
6.29 | 6.20 | 6.18 | 6.38 | 0.09 | 1.45 |
18:18 10.01.2025 |
639.39 CHF | ||
|
GFT DE0005800601 |
22.20 | 22.15 | 22.15 | 22.20 | 0.05 | 0.23 |
09:17 10.01.2025 |
551.26 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.90 | 37.80 | 37.90 | 37.90 | 0.10 | 0.26 |
09:09 10.01.2025 |
351.47 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
15.40 | 15.45 | 15.40 | 15.40 | -0.05 | -0.32 |
09:09 10.01.2025 |
278.37 CHF | ||
|
UZIN UTZ DE0007551509 |
49.20 | 48.60 | 48.60 | 49.20 | 0.60 | 1.23 |
18:17 10.01.2025 |
231.15 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.60 | 5.35 | 5.55 | 5.55 | 0.25 | 4.67 |
08:02 09.01.2025 |
183.70 CHF | ||
|
Gesco DE000A1K0201 |
13.25 | 13.10 | 13.35 | 13.35 | 0.15 | 1.15 |
08:02 09.01.2025 |
130.30 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.33 | 3.29 | 3.33 | 3.33 | 0.04 | 1.22 |
09:09 10.01.2025 |
94.17 CHF | ||
|
Daldrup & Söhne DE0007830572 |
9.02 | 9.24 | 9.02 | 9.16 | -0.22 | -2.38 |
09:17 10.01.2025 |
52.05 CHF | ||
|
CeoTronics DE0005407407 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
09:17 10.01.2025 |
44.96 CHF | ||
|
STS Group DE000A1TNU68 |
3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 |
21:48 10.01.2025 |
24.11 CHF | ||
|
Pyramid DE000A254W52 |
0.84 | 0.91 | 0.87 | 0.87 | -0.07 | -7.69 |
08:03 09.01.2025 |
19.60 CHF | ||
|
Pentixapharm DE000A40AEG0 |
2.93 | 2.92 | 2.90 | 2.93 | 0.01 | 0.17 |
21:48 10.01.2025 |
- |
