Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
257.69
Pkt
0.00
Pkt
0.00
%
12:58:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
31.45 | 31.30 | 31.40 | 31.45 | 0.15 | 0.48 |
11:10 05.09.2025 |
4’096.07 CHF | ||
|
Sixt DE0007231334 |
58.60 | 57.10 | 57.60 | 59.30 | 1.50 | 2.63 |
15:56 05.09.2025 |
3’275.36 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.56 | 16.73 | 16.56 | 16.58 | -0.17 | -1.02 |
21:02 05.09.2025 |
2’941.93 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.20 | 42.10 | 42.20 | 42.20 | 0.10 | 0.24 |
08:01 05.09.2025 |
2’727.27 CHF | ||
|
Ströer DE0007493991 |
40.05 | 40.15 | 39.85 | 40.10 | -0.10 | -0.25 |
20:55 05.09.2025 |
2’089.21 CHF | ||
|
DEUTZ DE0006305006 |
9.62 | 9.49 | 9.49 | 9.69 | 0.13 | 1.37 |
19:01 05.09.2025 |
1’222.57 CHF | ||
|
MLP DE0006569908 |
7.01 | 7.11 | 7.01 | 7.04 | -0.10 | -1.41 |
10:23 05.09.2025 |
719.36 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.15 | 35.30 | 35.15 | 35.55 | -0.15 | -0.42 |
13:06 05.09.2025 |
595.66 CHF | ||
|
Mutares DE000A2NB650 |
29.15 | 29.05 | 29.15 | 29.15 | 0.10 | 0.34 |
08:19 05.09.2025 |
582.04 CHF | ||
|
adesso DE000A0Z23Q5 |
87.70 | 86.50 | 87.70 | 87.70 | 1.20 | 1.39 |
08:00 05.09.2025 |
525.30 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.30 | 46.50 | 47.30 | 47.30 | 0.80 | 1.72 |
08:00 05.09.2025 |
440.27 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 74.50 | 73.00 | 73.00 | -1.50 | -2.01 |
08:00 05.09.2025 |
349.13 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
13.20 | 13.20 | 13.20 | 13.32 | 0.00 | 0.00 |
11:53 05.09.2025 |
231.51 CHF | ||
|
Westwing DE000A2N4H07 |
12.50 | 12.70 | 12.50 | 12.50 | -0.20 | -1.57 |
08:00 05.09.2025 |
221.82 CHF | ||
|
Gesco DE000A1K0201 |
17.25 | 17.00 | 17.25 | 17.25 | 0.25 | 1.47 |
10:42 05.09.2025 |
168.02 CHF | ||
|
technotrans DE000A0XYGA7 |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 0.00 |
08:01 05.09.2025 |
165.40 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.96 | 4.80 | 4.82 | 4.96 | 0.16 | 3.33 |
11:14 05.09.2025 |
161.21 CHF | ||
|
CeoTronics DE0005407407 |
11.75 | 11.90 | 11.75 | 11.75 | -0.15 | -1.26 |
08:19 05.09.2025 |
88.82 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.90 | 2.88 | 2.90 | 2.90 | 0.02 | 0.69 |
09:04 05.09.2025 |
83.20 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.15 | 13.20 | 13.15 | 13.15 | -0.05 | -0.38 |
08:19 05.09.2025 |
76.15 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.67 | 1.66 | 1.66 | 1.67 | 0.01 | 0.72 |
11:39 05.09.2025 |
39.59 CHF | ||
|
STS Group DE000A1TNU68 |
4.22 | 4.26 | 4.22 | 4.22 | -0.04 | -0.94 |
08:00 05.09.2025 |
26.42 CHF |
