FUCHS DE000A3E5D56
|
31.15
|
31.00
|
30.15
|
31.35
|
|
0.15
|
0.48
|
21:40 11.04.2025
|
4’169.26 CHF
|
|
Sixt DE0007231334
|
52.30
|
51.10
|
52.10
|
52.30
|
|
1.20
|
2.35
|
19:32 11.04.2025
|
2’875.58 CHF
|
|
HUGO BOSS DE000A1PHFF7
|
33.75
|
33.72
|
33.43
|
33.75
|
|
0.03
|
0.09
|
09:01 11.04.2025
|
2’042.44 CHF
|
|
Eckert & Ziegler DE0005659700
|
48.14
|
49.20
|
47.92
|
48.30
|
|
-1.06
|
-2.15
|
15:05 11.04.2025
|
884.15 CHF
|
|
DEUTZ DE0006305006
|
6.17
|
6.10
|
5.93
|
6.23
|
|
0.08
|
1.23
|
19:11 11.04.2025
|
757.57 CHF
|
|
MLP DE0006569908
|
7.01
|
7.02
|
7.01
|
7.01
|
|
-0.01
|
-0.14
|
08:01 11.04.2025
|
682.39 CHF
|
|
Mutares DE000A2NB650
|
31.10
|
31.00
|
30.00
|
31.10
|
|
0.10
|
0.32
|
09:18 11.04.2025
|
571.09 CHF
|
|
adesso DE000A0Z23Q5
|
89.50
|
90.30
|
89.50
|
90.70
|
|
-0.80
|
-0.89
|
20:59 11.04.2025
|
519.51 CHF
|
|
INDUS DE0006200108
|
23.15
|
22.60
|
23.00
|
23.15
|
|
0.55
|
2.43
|
12:28 11.04.2025
|
497.24 CHF
|
|
2G Energy DE000A0HL8N9
|
24.70
|
24.90
|
24.70
|
25.15
|
|
-0.20
|
-0.80
|
17:03 11.04.2025
|
382.79 CHF
|
|
init innovation in traffic systems DE0005759807
|
38.80
|
39.40
|
38.80
|
38.80
|
|
-0.60
|
-1.52
|
09:05 11.04.2025
|
341.75 CHF
|
|
UZIN UTZ DE0007551509
|
57.00
|
58.00
|
57.00
|
57.00
|
|
-1.00
|
-1.72
|
08:01 11.04.2025
|
257.38 CHF
|
|
M1 Kliniken DE000A0STSQ8
|
14.78
|
14.58
|
14.78
|
14.78
|
|
0.20
|
1.37
|
09:05 11.04.2025
|
246.63 CHF
|
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4
|
4.86
|
4.76
|
4.86
|
4.86
|
|
0.10
|
2.10
|
08:01 11.04.2025
|
154.67 CHF
|
|
Gesco DE000A1K0201
|
14.35
|
14.55
|
14.35
|
14.35
|
|
-0.20
|
-1.37
|
08:01 11.04.2025
|
137.82 CHF
|
|
Ringmetall Aktiengesellschaft DE000A3E5E55
|
3.24
|
3.22
|
3.24
|
3.24
|
|
0.02
|
0.62
|
09:05 11.04.2025
|
88.45 CHF
|
|
CeoTronics DE0005407407
|
9.78
|
9.20
|
9.56
|
9.80
|
|
0.58
|
6.30
|
09:18 11.04.2025
|
70.18 CHF
|
|
Daldrup & Söhne DE0007830572
|
9.40
|
9.40
|
9.14
|
9.40
|
|
0.00
|
0.00
|
10:05 11.04.2025
|
49.76 CHF
|
|
STS Group DE000A1TNU68
|
3.16
|
3.12
|
3.12
|
3.16
|
|
0.04
|
1.28
|
21:40 11.04.2025
|
19.75 CHF
|
|
Pentixapharm DE000A40AEG0
|
2.52
|
2.77
|
2.52
|
2.77
|
|
-0.25
|
-9.03
|
21:40 11.04.2025
|
-
|
|