Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
259.75
Pkt
-10.25
Pkt
-3.80
%
22:57:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
28.55 | 28.55 | 28.55 | 28.55 | 0.00 | 0.00 |
21:49 19.03.2026 |
3’712.89 CHF | ||
|
DEUTZ DE0006305006 |
9.10 | 9.57 | 8.98 | 9.51 | -0.47 | -4.91 |
21:25 19.03.2026 |
1’340.02 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.90 | 14.75 | 13.90 | 14.33 | -0.85 | -5.76 |
15:40 19.03.2026 |
834.66 CHF | ||
|
MLP DE0006569908 |
7.07 | 7.25 | 7.07 | 7.07 | -0.18 | -2.48 |
08:12 19.03.2026 |
711.78 CHF | ||
|
Mutares DE000A2NB650 |
27.55 | 29.70 | 27.30 | 29.05 | -2.15 | -7.24 |
13:04 19.03.2026 |
570.49 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.85 | 34.35 | 32.65 | 34.10 | -1.50 | -4.37 |
16:27 19.03.2026 |
562.43 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.00 | 45.00 | 38.30 | 42.20 | -5.00 | -11.11 |
21:53 19.03.2026 |
395.60 CHF | ||
|
adesso DE000A0Z23Q5 |
57.00 | 59.70 | 57.00 | 58.80 | -2.70 | -4.52 |
17:17 19.03.2026 |
345.34 CHF | ||
|
UZIN UTZ DE0007551509 |
74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00 |
08:05 19.03.2026 |
343.29 CHF | ||
|
Medios DE000A1MMCC8 |
13.72 | 14.14 | 13.72 | 13.72 | -0.42 | -2.97 |
09:04 19.03.2026 |
324.94 CHF | ||
|
Westwing DE000A2N4H07 |
17.20 | 16.90 | 17.20 | 17.20 | 0.30 | 1.78 |
08:12 19.03.2026 |
276.59 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.72 | 15.08 | 14.72 | 14.72 | -0.36 | -2.39 |
09:06 19.03.2026 |
252.22 CHF | ||
|
technotrans DE000A0XYGA7 |
24.90 | 25.40 | 24.90 | 24.90 | -0.50 | -1.97 |
08:05 19.03.2026 |
158.58 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.84 | 4.87 | 4.84 | 4.84 | -0.03 | -0.62 |
08:12 19.03.2026 |
156.40 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.00 | 26.00 | 24.90 | 25.00 | -1.00 | -3.85 |
18:51 19.03.2026 |
146.67 CHF | ||
|
Gesco DE000A1K0201 |
13.95 | 14.15 | 13.95 | 13.95 | -0.20 | -1.41 |
08:12 19.03.2026 |
135.29 CHF | ||
|
CEOTRONICS DE0005407407 |
11.65 | 11.70 | 11.65 | 11.65 | -0.05 | -0.43 |
08:05 19.03.2026 |
85.81 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.60 | 18.05 | 17.60 | 18.05 | -0.45 | -2.49 |
17:20 19.03.2026 |
78.44 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
09:06 19.03.2026 |
75.44 CHF | ||
|
STS Group DE000A1TNU68 |
2.74 | 2.74 | 2.74 | 2.78 | 0.00 | 0.00 |
21:49 19.03.2026 |
17.21 CHF |
