Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
281.02
Pkt
-2.10
Pkt
-0.74
%
18:02:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
23.62 | 23.24 | 23.50 | 23.76 | 0.38 | 1.64 |
16:40 29.06.2026 |
4’763.12 CHF | ||
|
FUCHS DE000A3E5D56 |
32.90 | 32.85 | 32.90 | 33.65 | 0.05 | 0.15 |
09:07 29.06.2026 |
4’370.92 CHF | ||
|
DEUTZ DE0006305006 |
8.65 | 8.78 | 8.59 | 8.85 | -0.13 | -1.42 |
17:36 29.06.2026 |
1’231.50 CHF | ||
|
2G Energy DE000A0HL8N9 |
66.10 | 64.55 | 66.10 | 66.10 | 1.55 | 2.40 |
09:12 29.06.2026 |
1’079.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.21 | 15.16 | 15.21 | 15.21 | 0.05 | 0.33 |
08:03 29.06.2026 |
883.89 CHF | ||
|
Mutares DE000A2NB650 |
28.00 | 28.15 | 27.90 | 28.00 | -0.15 | -0.53 |
16:13 29.06.2026 |
651.15 CHF | ||
|
Energiekontor DE0005313506 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:03 29.06.2026 |
460.51 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.75 | 45.65 | 44.75 | 44.75 | -0.90 | -1.97 |
09:12 29.06.2026 |
413.23 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.90 | 18.64 | 18.52 | 18.90 | 0.26 | 1.39 |
17:59 29.06.2026 |
323.55 CHF | ||
|
adesso DE000A0Z23Q5 |
49.15 | 49.50 | 49.15 | 49.15 | -0.35 | -0.71 |
08:03 29.06.2026 |
291.13 CHF | ||
|
UZIN UTZ DE0007551509 |
63.00 | 61.00 | 60.40 | 63.00 | 2.00 | 3.28 |
14:55 29.06.2026 |
285.75 CHF | ||
|
Medios DE000A1MMCC8 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:00 29.06.2026 |
273.12 CHF | ||
|
Westwing DE000A2N4H07 |
17.00 | 16.10 | 16.90 | 17.00 | 0.90 | 5.59 |
09:04 29.06.2026 |
271.31 CHF | ||
|
technotrans DE000A0XYGA7 |
31.55 | 31.85 | 31.55 | 31.55 | -0.30 | -0.94 |
08:03 29.06.2026 |
202.34 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.22 | 5.16 | 5.22 | 5.22 | 0.06 | 1.16 |
08:03 29.06.2026 |
170.41 CHF | ||
|
Gesco DE000A1K0201 |
13.35 | 13.40 | 13.35 | 13.35 | -0.05 | -0.37 |
08:03 29.06.2026 |
128.25 CHF | ||
|
Daldrup & Söhne DE0007830572 |
20.90 | 21.80 | 20.00 | 21.40 | -0.90 | -4.13 |
14:30 29.06.2026 |
121.51 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.64 | 2.70 | 2.64 | 2.64 | -0.06 | -2.22 |
09:12 29.06.2026 |
74.56 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.30 | 15.00 | 15.00 | 15.30 | 0.30 | 2.00 |
17:20 29.06.2026 |
66.17 CHF | ||
|
CEOTRONICS DE0005407407 |
8.86 | 9.06 | 8.72 | 8.86 | -0.20 | -2.21 |
16:38 29.06.2026 |
65.30 CHF | ||
|
STS Group DE000A1TNU68 |
2.96 | 2.90 | 2.96 | 2.96 | 0.06 | 2.07 |
08:07 29.06.2026 |
18.03 CHF |
