Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
287.10
Pkt
-0.60
Pkt
-0.21
%
09:39:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.70 | 30.55 | 30.55 | 30.70 | 0.15 | 0.49 |
08:50 27.02.2026 |
4’048.56 CHF | ||
|
DEUTZ DE0006305006 |
12.39 | 12.18 | 12.14 | 12.45 | 0.21 | 1.72 |
09:37 27.02.2026 |
1’666.73 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.22 | 15.20 | 15.04 | 15.22 | 0.02 | 0.13 |
08:10 27.02.2026 |
840.38 CHF | ||
|
MLP DE0006569908 |
7.26 | 7.13 | 7.26 | 7.26 | 0.13 | 1.82 |
08:00 27.02.2026 |
713.18 CHF | ||
|
2G Energy DE000A0HL8N9 |
38.20 | 38.00 | 38.20 | 38.20 | 0.20 | 0.53 |
09:03 27.02.2026 |
621.59 CHF | ||
|
Mutares DE000A2NB650 |
31.25 | 31.30 | 31.25 | 31.25 | -0.05 | -0.16 |
08:10 27.02.2026 |
606.17 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.00 | 43.60 | 44.00 | 44.00 | 0.40 | 0.92 |
09:03 27.02.2026 |
398.95 CHF | ||
|
Medios DE000A1MMCC8 |
16.62 | 16.50 | 16.62 | 16.62 | 0.12 | 0.73 |
09:03 27.02.2026 |
386.09 CHF | ||
|
UZIN UTZ DE0007551509 |
78.50 | 80.50 | 78.50 | 78.50 | -2.00 | -2.48 |
08:02 27.02.2026 |
366.13 CHF | ||
|
adesso DE000A0Z23Q5 |
62.50 | 63.60 | 62.50 | 63.70 | -1.10 | -1.73 |
09:35 27.02.2026 |
335.19 CHF | ||
|
Westwing DE000A2N4H07 |
17.65 | 17.45 | 17.65 | 17.65 | 0.20 | 1.15 |
08:01 27.02.2026 |
279.90 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
16.20 | 15.84 | 16.20 | 16.20 | 0.36 | 2.27 |
09:03 27.02.2026 |
271.39 CHF | ||
|
technotrans DE000A0XYGA7 |
27.40 | 27.80 | 27.40 | 27.40 | -0.40 | -1.44 |
08:01 27.02.2026 |
175.33 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.95 | 4.98 | 4.95 | 4.95 | -0.03 | -0.60 |
08:01 27.02.2026 |
162.20 CHF | ||
|
Daldrup & Söhne DE0007830572 |
27.40 | 27.10 | 27.40 | 27.40 | 0.30 | 1.11 |
08:10 27.02.2026 |
151.40 CHF | ||
|
Gesco DE000A1K0201 |
14.55 | 14.95 | 14.55 | 14.55 | -0.40 | -2.68 |
08:01 27.02.2026 |
141.80 CHF | ||
|
CEOTRONICS DE0005407407 |
13.95 | 14.10 | 13.95 | 13.95 | -0.15 | -1.06 |
08:10 27.02.2026 |
104.55 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.50 | 17.55 | 17.50 | 17.70 | -0.05 | -0.28 |
09:15 27.02.2026 |
76.54 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.80 | 2.72 | 2.80 | 2.80 | 0.08 | 2.94 |
09:03 27.02.2026 |
76.44 CHF | ||
|
STS Group DE000A1TNU68 |
2.80 | 2.76 | 2.80 | 2.80 | 0.04 | 1.45 |
08:02 27.02.2026 |
18.37 CHF |
