Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
298.05
Pkt
0.00
Pkt
0.00
%
08:00:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
36.05 | 36.15 | 36.05 | 36.05 | -0.10 | -0.28 |
08:02 07.09.2026 |
4’807.46 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.30 | 21.94 | 22.30 | 22.30 | 0.36 | 1.64 |
08:01 07.09.2026 |
4’594.50 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.86 | 36.14 | 0.00 | 0.00 | -0.28 | -0.77 |
08:01 07.09.2026 |
3’710.61 CHF | ||
|
DEUTZ DE0006305006 |
12.83 | 12.71 | 12.83 | 12.83 | 0.12 | 0.94 |
08:01 07.09.2026 |
1’844.44 CHF | ||
|
2G Energy DE000A0HL8N9 |
59.80 | 56.30 | 59.80 | 59.80 | 3.50 | 6.22 |
08:02 07.09.2026 |
1’004.56 CHF | ||
|
GFT DE0005800601 |
25.80 | 25.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:39 07.09.2026 |
620.72 CHF | ||
|
Mutares DE000A2NB650 |
25.35 | 25.10 | 0.00 | 0.00 | 0.25 | 1.00 |
08:00 07.09.2026 |
609.96 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.55 | 43.60 | 0.00 | 0.00 | -1.05 | -2.41 |
08:03 07.09.2026 |
444.09 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
20.20 | 19.92 | 0.00 | 0.00 | 0.28 | 1.41 |
07:44 07.09.2026 |
324.82 CHF | ||
|
ElringKlinger DE0007856023 |
4.99 | 5.03 | 0.00 | 0.00 | -0.04 | -0.80 |
07:59 07.09.2026 |
302.91 CHF | ||
|
Westwing DE000A2N4H07 |
12.10 | 12.15 | 12.10 | 12.10 | -0.05 | -0.41 |
08:03 07.09.2026 |
206.34 CHF | ||
|
technotrans DE000A0XYGA7 |
28.40 | 27.80 | 0.00 | 0.00 | 0.60 | 2.16 |
07:33 07.09.2026 |
187.87 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.30 | 5.28 | 5.30 | 5.30 | 0.02 | 0.38 |
08:03 07.09.2026 |
175.15 CHF | ||
|
Gesco DE000A1K0201 |
15.00 | 14.65 | 15.00 | 15.20 | 0.35 | 2.39 |
08:02 07.09.2026 |
141.07 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.80 | 23.70 | 0.00 | 0.00 | -0.90 | -3.80 |
07:37 07.09.2026 |
131.83 CHF | ||
|
CEOTRONICS DE0005407407 |
10.76 | 10.74 | 0.00 | 0.00 | 0.02 | 0.19 |
07:51 07.09.2026 |
82.31 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.64 | 2.88 | 0.00 | 0.00 | -0.24 | -8.33 |
07:44 07.09.2026 |
76.05 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.00 | 15.10 | 0.00 | 0.00 | -0.10 | -0.66 |
08:01 07.09.2026 |
67.50 CHF | ||
|
CENIT DE0005407100 |
7.44 | 7.30 | 0.00 | 0.00 | 0.14 | 1.92 |
07:39 07.09.2026 |
58.43 CHF | ||
|
STS Group DE000A1TNU68 |
4.67 | 4.62 | 4.67 | 4.67 | 0.05 | 1.08 |
08:02 07.09.2026 |
29.26 CHF |
