Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
281.10
Pkt
3.09
Pkt
1.11
%
10:56:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
33.10 | 32.30 | 31.90 | 33.10 | 0.80 | 2.48 |
09:07 29.04.2026 |
4’297.90 CHF | ||
|
DEUTZ DE0006305006 |
9.60 | 9.62 | 9.52 | 9.62 | -0.02 | -0.16 |
10:25 29.04.2026 |
1’390.43 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.16 | 15.17 | 15.16 | 15.16 | -0.01 | -0.07 |
08:01 29.04.2026 |
870.18 CHF | ||
|
2G Energy DE000A0HL8N9 |
50.80 | 50.50 | 50.70 | 50.80 | 0.30 | 0.59 |
10:28 29.04.2026 |
840.71 CHF | ||
|
MLP DE0006569908 |
7.59 | 7.56 | 7.59 | 7.59 | 0.03 | 0.40 |
08:01 29.04.2026 |
757.30 CHF | ||
|
Mutares DE000A2NB650 |
24.55 | 25.20 | 24.55 | 24.80 | -0.65 | -2.58 |
09:15 29.04.2026 |
580.74 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.35 | 49.85 | 49.35 | 49.35 | -0.50 | -1.00 |
09:05 29.04.2026 |
409.92 CHF | ||
|
adesso DE000A0Z23Q5 |
58.40 | 57.90 | 58.40 | 58.40 | 0.50 | 0.86 |
08:00 29.04.2026 |
349.06 CHF | ||
|
UZIN UTZ DE0007551509 |
68.20 | 73.20 | 68.20 | 68.20 | -5.00 | -6.83 |
08:01 29.04.2026 |
348.41 CHF | ||
|
Medios DE000A1MMCC8 |
13.64 | 13.38 | 13.64 | 13.64 | 0.26 | 1.94 |
09:05 29.04.2026 |
302.77 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
15.96 | 15.94 | 15.96 | 15.96 | 0.02 | 0.13 |
09:05 29.04.2026 |
279.28 CHF | ||
|
Westwing DE000A2N4H07 |
13.15 | 13.40 | 13.15 | 13.15 | -0.25 | -1.87 |
08:01 29.04.2026 |
218.39 CHF | ||
|
technotrans DE000A0XYGA7 |
32.10 | 32.20 | 32.10 | 32.10 | -0.10 | -0.31 |
08:01 29.04.2026 |
206.03 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.10 | 4.98 | 5.10 | 5.12 | 0.12 | 2.41 |
09:30 29.04.2026 |
164.70 CHF | ||
|
Gesco DE000A1K0201 |
14.90 | 14.60 | 14.90 | 14.90 | 0.30 | 2.05 |
08:01 29.04.2026 |
142.25 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.40 | 24.50 | 23.10 | 24.40 | -0.10 | -0.41 |
10:36 29.04.2026 |
133.22 CHF | ||
|
CEOTRONICS DE0005407407 |
12.24 | 12.80 | 12.24 | 12.24 | -0.56 | -4.38 |
08:02 29.04.2026 |
95.65 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.85 | 15.85 | 15.85 | 15.90 | 0.00 | 0.00 |
09:15 29.04.2026 |
71.27 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
09:05 29.04.2026 |
69.79 CHF | ||
|
STS Group DE000A1TNU68 |
2.99 | 2.94 | 2.99 | 2.99 | 0.05 | 1.70 |
08:07 29.04.2026 |
19.06 CHF |
