Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
282.40
Pkt
1.90
Pkt
0.68
%
14:08:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
33.75 | 33.90 | 33.75 | 33.75 | -0.15 | -0.44 |
08:02 17.08.2026 |
4’460.64 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.16 | 21.18 | 21.16 | 21.16 | -0.02 | -0.09 |
09:51 17.08.2026 |
4’408.40 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.78 | 35.16 | 34.78 | 35.20 | -0.38 | -1.08 |
09:15 17.08.2026 |
3’612.95 CHF | ||
|
DEUTZ DE0006305006 |
10.47 | 10.19 | 10.25 | 10.47 | 0.28 | 2.75 |
11:47 17.08.2026 |
1’459.38 CHF | ||
|
2G Energy DE000A0HL8N9 |
59.50 | 58.50 | 58.95 | 59.50 | 1.00 | 1.71 |
11:16 17.08.2026 |
975.57 CHF | ||
|
Mutares DE000A2NB650 |
26.60 | 27.00 | 26.60 | 26.60 | -0.40 | -1.48 |
08:13 17.08.2026 |
650.83 CHF | ||
|
GFT DE0005800601 |
22.90 | 23.05 | 22.90 | 22.90 | -0.15 | -0.65 |
08:05 17.08.2026 |
546.24 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.80 | 45.75 | 45.80 | 45.80 | 0.05 | 0.11 |
09:47 17.08.2026 |
469.99 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.34 | 18.40 | 18.34 | 18.34 | -0.06 | -0.33 |
09:47 17.08.2026 |
322.40 CHF | ||
|
ElringKlinger DE0007856023 |
5.37 | 5.28 | 5.37 | 5.37 | 0.09 | 1.70 |
08:13 17.08.2026 |
319.56 CHF | ||
|
Westwing DE000A2N4H07 |
12.70 | 12.95 | 12.70 | 12.70 | -0.25 | -1.93 |
08:03 17.08.2026 |
209.19 CHF | ||
|
technotrans DE000A0XYGA7 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
08:08 17.08.2026 |
191.71 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.24 | 5.20 | 5.24 | 5.24 | 0.04 | 0.77 |
08:03 17.08.2026 |
175.46 CHF | ||
|
Gesco DE000A1K0201 |
14.30 | 14.25 | 14.30 | 14.30 | 0.05 | 0.35 |
08:03 17.08.2026 |
137.86 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 |
08:13 17.08.2026 |
123.13 CHF | ||
|
CEOTRONICS DE0005407407 |
10.42 | 10.60 | 10.42 | 10.42 | -0.18 | -1.70 |
08:13 17.08.2026 |
79.59 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.62 | 2.56 | 2.62 | 2.62 | 0.06 | 2.34 |
09:47 17.08.2026 |
72.62 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.90 | 14.85 | 14.85 | 14.90 | 0.05 | 0.34 |
09:15 17.08.2026 |
66.69 CHF | ||
|
CENIT DE0005407100 |
6.94 | 6.78 | 6.94 | 6.94 | 0.16 | 2.36 |
08:06 17.08.2026 |
53.44 CHF | ||
|
STS Group DE000A1TNU68 |
3.42 | 3.37 | 3.42 | 3.42 | 0.05 | 1.48 |
08:02 17.08.2026 |
21.51 CHF |
