Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.70
Pkt
-1.01
Pkt
-0.35
%
23:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
20.34 | 20.34 | 19.72 | 20.34 | 0.00 | 0.00 |
19:40 19.05.2026 |
4’037.53 CHF | ||
|
FUCHS DE000A3E5D56 |
30.75 | 30.55 | 30.45 | 30.75 | 0.20 | 0.65 |
18:38 19.05.2026 |
4’027.99 CHF | ||
|
DEUTZ DE0006305006 |
9.59 | 9.82 | 9.48 | 9.89 | -0.23 | -2.34 |
21:28 19.05.2026 |
1’365.01 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.55 | 57.30 | 54.55 | 57.20 | -2.75 | -4.80 |
16:39 19.05.2026 |
931.55 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.70 | 14.36 | 14.50 | 14.72 | 0.34 | 2.37 |
14:33 19.05.2026 |
833.25 CHF | ||
|
Mutares DE000A2NB650 |
26.80 | 26.70 | 26.35 | 26.80 | 0.10 | 0.37 |
10:15 19.05.2026 |
620.54 CHF | ||
|
Energiekontor DE0005313506 |
48.65 | 48.90 | 48.10 | 50.40 | -0.25 | -0.51 |
16:58 19.05.2026 |
619.21 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.40 | 53.20 | 52.40 | 52.40 | -0.80 | -1.50 |
09:06 19.05.2026 |
479.31 CHF | ||
|
adesso DE000A0Z23Q5 |
59.50 | 56.80 | 56.70 | 59.50 | 2.70 | 4.75 |
15:38 19.05.2026 |
335.63 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.76 | 19.00 | 18.76 | 18.76 | -0.24 | -1.26 |
09:06 19.05.2026 |
318.78 CHF | ||
|
UZIN UTZ DE0007551509 |
66.20 | 68.20 | 66.20 | 66.40 | -2.00 | -2.93 |
18:37 19.05.2026 |
312.28 CHF | ||
|
Medios DE000A1MMCC8 |
12.70 | 12.26 | 12.70 | 12.72 | 0.44 | 3.59 |
10:13 19.05.2026 |
288.16 CHF | ||
|
Westwing DE000A2N4H07 |
14.40 | 14.35 | 14.40 | 14.40 | 0.05 | 0.35 |
08:00 19.05.2026 |
231.87 CHF | ||
|
technotrans DE000A0XYGA7 |
28.20 | 27.25 | 28.20 | 28.20 | 0.95 | 3.49 |
08:03 19.05.2026 |
179.03 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.38 | 5.38 | 5.32 | 5.38 | 0.00 | 0.00 |
17:18 19.05.2026 |
173.67 CHF | ||
|
Gesco DE000A1K0201 |
14.00 | 14.05 | 14.00 | 14.00 | -0.05 | -0.36 |
08:00 19.05.2026 |
134.43 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.40 | 22.90 | 22.40 | 22.40 | -0.50 | -2.18 |
08:07 19.05.2026 |
125.55 CHF | ||
|
CEOTRONICS DE0005407407 |
10.68 | 10.48 | 10.68 | 10.68 | 0.20 | 1.91 |
08:07 19.05.2026 |
80.97 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
09:06 19.05.2026 |
71.88 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.55 | 15.55 | 15.55 | 15.85 | 0.00 | 0.00 |
17:20 19.05.2026 |
67.43 CHF | ||
|
STS Group DE000A1TNU68 |
3.05 | 3.01 | 3.05 | 3.05 | 0.04 | 1.33 |
08:01 19.05.2026 |
18.78 CHF |
