Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
278.40
Pkt
0.39
Pkt
0.14
%
08:39:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
31.90 | 32.30 | 31.90 | 31.90 | -0.40 | -1.24 |
08:07 29.04.2026 |
4’372.05 CHF | ||
|
DEUTZ DE0006305006 |
9.52 | 9.62 | 9.52 | 9.52 | -0.10 | -0.99 |
08:01 29.04.2026 |
1’392.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.16 | 15.17 | 15.16 | 15.16 | -0.01 | -0.07 |
08:01 29.04.2026 |
871.22 CHF | ||
|
2G Energy DE000A0HL8N9 |
49.94 | 50.50 | 0.00 | 0.00 | -0.56 | -1.11 |
08:40 29.04.2026 |
841.72 CHF | ||
|
MLP DE0006569908 |
7.59 | 7.56 | 7.59 | 7.59 | 0.03 | 0.40 |
08:01 29.04.2026 |
758.20 CHF | ||
|
Mutares DE000A2NB650 |
24.80 | 25.20 | 24.80 | 24.80 | -0.40 | -1.59 |
08:02 29.04.2026 |
581.44 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.65 | 49.85 | 0.00 | 0.00 | -0.20 | -0.40 |
08:38 29.04.2026 |
410.41 CHF | ||
|
adesso DE000A0Z23Q5 |
58.40 | 57.90 | 58.40 | 58.40 | 0.50 | 0.86 |
08:00 29.04.2026 |
349.48 CHF | ||
|
UZIN UTZ DE0007551509 |
68.20 | 73.20 | 68.20 | 68.20 | -5.00 | -6.83 |
08:01 29.04.2026 |
348.83 CHF | ||
|
Medios DE000A1MMCC8 |
13.40 | 13.38 | 0.00 | 0.00 | 0.02 | 0.15 |
07:53 29.04.2026 |
303.13 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
16.20 | 15.94 | 0.00 | 0.00 | 0.26 | 1.63 |
07:43 29.04.2026 |
279.61 CHF | ||
|
Westwing DE000A2N4H07 |
13.15 | 13.40 | 13.15 | 13.15 | -0.25 | -1.87 |
08:01 29.04.2026 |
218.65 CHF | ||
|
technotrans DE000A0XYGA7 |
32.10 | 32.20 | 32.10 | 32.10 | -0.10 | -0.31 |
08:01 29.04.2026 |
206.27 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.12 | 4.98 | 5.12 | 5.12 | 0.14 | 2.81 |
08:01 29.04.2026 |
164.89 CHF | ||
|
Gesco DE000A1K0201 |
14.90 | 14.60 | 14.90 | 14.90 | 0.30 | 2.05 |
08:01 29.04.2026 |
142.42 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.10 | 24.50 | 23.10 | 23.10 | -1.40 | -5.71 |
08:02 29.04.2026 |
133.38 CHF | ||
|
CEOTRONICS DE0005407407 |
12.24 | 12.80 | 12.24 | 12.24 | -0.56 | -4.38 |
08:02 29.04.2026 |
95.76 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.90 | 15.85 | 15.90 | 15.90 | 0.05 | 0.32 |
08:10 29.04.2026 |
71.36 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 29.04.2026 |
69.87 CHF | ||
|
STS Group DE000A1TNU68 |
2.99 | 2.94 | 2.99 | 2.99 | 0.05 | 1.70 |
08:07 29.04.2026 |
19.08 CHF |
