Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
252.40
Pkt
0.10
Pkt
0.04
%
18:30:17
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
FUCHS DE000A3E5D56 |
31.15 | 31.10 | 31.15 | 31.15 | 0.05 | 0.16 |
08:01 31.07.2025 |
4’109.28 CHF | ||
Eckert & Ziegler DE0005659700 |
66.75 | 67.20 | 66.75 | 67.90 | -0.45 | -0.67 |
12:11 31.07.2025 |
3’936.69 CHF | ||
Sixt DE0007231334 |
61.60 | 62.10 | 61.60 | 61.80 | -0.50 | -0.81 |
12:21 31.07.2025 |
3’523.84 CHF | ||
HUGO BOSS DE000A1PHFF7 |
41.21 | 41.80 | 41.21 | 41.71 | -0.59 | -1.41 |
11:35 31.07.2025 |
2’674.37 CHF | ||
Ströer DE0007493991 |
46.90 | 46.75 | 46.90 | 46.90 | 0.15 | 0.32 |
08:06 31.07.2025 |
2’450.51 CHF | ||
DEUTZ DE0006305006 |
7.80 | 7.70 | 7.76 | 7.88 | 0.10 | 1.23 |
16:16 31.07.2025 |
1’006.90 CHF | ||
MLP DE0006569908 |
8.45 | 8.71 | 8.45 | 8.70 | -0.26 | -2.99 |
16:25 31.07.2025 |
894.21 CHF | ||
2G Energy DE000A0HL8N9 |
36.60 | 36.00 | 36.40 | 36.60 | 0.60 | 1.67 |
10:25 31.07.2025 |
601.27 CHF | ||
Mutares DE000A2NB650 |
29.80 | 30.30 | 29.80 | 30.25 | -0.50 | -1.65 |
15:25 31.07.2025 |
599.39 CHF | ||
adesso DE000A0Z23Q5 |
81.40 | 82.30 | 81.40 | 82.60 | -0.90 | -1.09 |
13:04 31.07.2025 |
491.37 CHF | ||
init innovation in traffic systems DE0005759807 |
41.10 | 41.00 | 40.80 | 41.10 | 0.10 | 0.24 |
10:05 31.07.2025 |
377.37 CHF | ||
UZIN UTZ DE0007551509 |
65.50 | 64.00 | 65.50 | 65.50 | 1.50 | 2.34 |
08:06 31.07.2025 |
311.87 CHF | ||
M1 Kliniken DE000A0STSQ8 |
13.38 | 13.08 | 13.38 | 13.38 | 0.30 | 2.29 |
09:03 31.07.2025 |
232.88 CHF | ||
Gesco DE000A1K0201 |
18.00 | 18.40 | 18.00 | 18.15 | -0.40 | -2.17 |
16:58 31.07.2025 |
175.67 CHF | ||
Westwing DE000A2N4H07 |
9.28 | 9.60 | 9.28 | 9.28 | -0.32 | -3.33 |
08:06 31.07.2025 |
164.14 CHF | ||
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.85 | 4.86 | 4.79 | 4.85 | -0.01 | -0.21 |
10:02 31.07.2025 |
158.28 CHF | ||
technotrans DE000A0XYGA7 |
24.60 | 24.20 | 24.60 | 24.60 | 0.40 | 1.65 |
08:06 31.07.2025 |
156.70 CHF | ||
CeoTronics DE0005407407 |
12.50 | 12.95 | 12.50 | 12.50 | -0.45 | -3.47 |
08:12 31.07.2025 |
94.96 CHF | ||
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.96 | 3.02 | 2.96 | 2.96 | -0.06 | -1.99 |
09:03 31.07.2025 |
84.32 CHF | ||
Daldrup & Söhne DE0007830572 |
13.90 | 13.80 | 13.90 | 13.90 | 0.10 | 0.72 |
08:12 31.07.2025 |
79.03 CHF | ||
Pentixapharm DE000A40AEG0 |
1.95 | 1.93 | 1.93 | 1.95 | 0.02 | 0.93 |
16:31 31.07.2025 |
46.43 CHF | ||
STS Group DE000A1TNU68 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:01 31.07.2025 |
19.43 CHF |