Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
299.55
Pkt
1.50
Pkt
0.50
%
14:41:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
36.15 | 36.15 | 36.05 | 36.15 | 0.00 | 0.00 |
09:08 07.09.2026 |
4’824.62 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.44 | 21.94 | 21.40 | 22.30 | -0.50 | -2.28 |
14:42 07.09.2026 |
4’592.06 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.14 | 36.14 | 35.84 | 36.14 | 0.00 | 0.00 |
09:15 07.09.2026 |
3’708.64 CHF | ||
|
DEUTZ DE0006305006 |
12.76 | 12.71 | 12.75 | 13.02 | 0.05 | 0.39 |
14:27 07.09.2026 |
1’843.46 CHF | ||
|
2G Energy DE000A0HL8N9 |
59.80 | 56.30 | 59.80 | 59.80 | 3.50 | 6.22 |
08:02 07.09.2026 |
1’004.02 CHF | ||
|
GFT DE0005800601 |
25.75 | 25.80 | 25.75 | 25.80 | -0.05 | -0.19 |
09:00 07.09.2026 |
620.39 CHF | ||
|
Mutares DE000A2NB650 |
25.30 | 25.10 | 25.25 | 25.30 | 0.20 | 0.80 |
09:24 07.09.2026 |
609.63 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.20 | 43.60 | 42.20 | 42.20 | -1.40 | -3.21 |
09:04 07.09.2026 |
443.86 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
20.00 | 19.92 | 20.00 | 20.20 | 0.08 | 0.40 |
11:38 07.09.2026 |
324.64 CHF | ||
|
ElringKlinger DE0007856023 |
4.99 | 5.03 | 4.99 | 4.99 | -0.04 | -0.80 |
08:17 07.09.2026 |
302.75 CHF | ||
|
Westwing DE000A2N4H07 |
12.10 | 12.15 | 12.10 | 12.10 | -0.05 | -0.41 |
08:03 07.09.2026 |
206.23 CHF | ||
|
technotrans DE000A0XYGA7 |
28.40 | 27.80 | 28.40 | 28.40 | 0.60 | 2.16 |
08:10 07.09.2026 |
187.77 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.30 | 5.28 | 5.30 | 5.30 | 0.02 | 0.38 |
08:03 07.09.2026 |
175.06 CHF | ||
|
Gesco DE000A1K0201 |
14.80 | 14.65 | 14.80 | 15.20 | 0.15 | 1.02 |
10:24 07.09.2026 |
140.99 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.80 | 23.70 | 22.80 | 22.80 | -0.90 | -3.80 |
08:17 07.09.2026 |
131.76 CHF | ||
|
CEOTRONICS DE0005407407 |
10.76 | 10.74 | 10.76 | 10.76 | 0.02 | 0.19 |
08:17 07.09.2026 |
82.27 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.72 | 2.88 | 2.72 | 2.72 | -0.16 | -5.56 |
09:04 07.09.2026 |
76.01 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.50 | 15.10 | 15.00 | 16.50 | 1.40 | 9.27 |
12:32 07.09.2026 |
67.46 CHF | ||
|
CENIT DE0005407100 |
7.48 | 7.30 | 7.48 | 7.52 | 0.18 | 2.47 |
11:06 07.09.2026 |
58.40 CHF | ||
|
STS Group DE000A1TNU68 |
4.67 | 4.62 | 4.67 | 4.67 | 0.05 | 1.08 |
08:02 07.09.2026 |
29.24 CHF |
