Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
287.10
Pkt
-0.60
Pkt
-0.21
%
09:39:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
38.20 38.00 |
38.20 38.20 |
0.20 0.53 |
09:03:00 27.02.2026 |
9.80 36.10 |
0.00 0.00 |
13.40 56.90 |
||
|
adesso SE DE000A0Z23Q5 |
62.50 63.60 |
62.50 63.70 |
-1.10 -1.73 |
09:35:56 27.02.2026 |
-38.20 -39.92 |
-26.80 -31.79 |
-30.10 -34.36 |
||
|
CEOTRONICS AG DE0005407407 |
13.95 14.10 |
13.95 13.95 |
-0.15 -1.06 |
08:10:35 27.02.2026 |
3.15 28.90 |
0.00 0.00 |
6.80 93.79 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
27.40 27.10 |
27.40 27.40 |
0.30 1.11 |
08:10:35 27.02.2026 |
9.85 54.27 |
0.00 0.00 |
19.64 234.93 |
||
|
DEUTZ AG DE0006305006 |
12.39 12.18 |
12.14 12.45 |
0.21 1.72 |
09:37:23 27.02.2026 |
4.31 56.34 |
2.81 30.64 |
6.77 130.44 |
||
|
Eckert & Ziegler DE0005659700 |
15.22 15.20 |
15.04 15.22 |
0.02 0.13 |
08:10:51 27.02.2026 |
-1.45 -9.01 |
-2.82 -16.14 |
-4.88 -25.00 |
||
|
FUCHS SE DE000A3E5D56 |
30.70 30.55 |
30.55 30.70 |
0.15 0.49 |
08:50:57 27.02.2026 |
-0.70 -2.26 |
0.00 0.00 |
-4.85 -13.82 |
||
|
Gesco DE000A1K0201 |
14.55 14.95 |
14.55 14.55 |
-0.40 -2.68 |
08:01:20 27.02.2026 |
0.65 4.61 |
-1.90 -2.61 |
1.25 9.26 |
||
|
IBU-tec AG DE000A0XYHT5 |
17.50 17.55 |
17.50 17.70 |
-0.05 -0.28 |
09:15:01 27.02.2026 |
-2.60 -12.62 |
0.00 0.00 |
11.62 182.13 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.00 43.60 |
44.00 44.00 |
0.40 0.92 |
09:03:00 27.02.2026 |
-0.20 -0.46 |
0.00 0.00 |
8.60 24.64 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
16.20 15.84 |
16.20 16.20 |
0.36 2.27 |
09:03:00 27.02.2026 |
-1.10 -6.46 |
0.00 0.00 |
1.77 12.51 |
||
|
Medios AG DE000A1MMCC8 |
16.62 16.50 |
16.62 16.62 |
0.12 0.73 |
09:03:00 27.02.2026 |
1.82 12.47 |
1.52 10.20 |
3.42 26.31 |
||
|
MLP SE DE0006569908 |
7.26 7.13 |
7.26 7.26 |
0.13 1.82 |
08:00:09 27.02.2026 |
0.60 9.17 |
-0.01 -0.14 |
0.21 3.03 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.95 4.98 |
4.95 4.95 |
-0.03 -0.60 |
08:01:20 27.02.2026 |
-0.05 -1.02 |
0.00 0.00 |
-0.29 -5.63 |
||
|
Mutares DE000A2NB650 |
31.25 31.30 |
31.25 31.25 |
-0.05 -0.16 |
08:10:35 27.02.2026 |
3.75 13.74 |
2.65 9.33 |
4.55 17.17 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.80 2.72 |
2.80 2.80 |
0.08 2.94 |
09:03:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.45 -13.85 |
||
|
STS Group AG DE000A1TNU68 |
2.80 2.76 |
2.80 2.80 |
0.04 1.45 |
08:02:28 27.02.2026 |
-0.32 -9.88 |
0.00 0.00 |
-0.84 -22.34 |
||
|
technotrans SE DE000A0XYGA7 |
27.40 27.80 |
27.40 27.40 |
-0.40 -1.44 |
08:01:20 27.02.2026 |
-4.20 -13.08 |
0.00 0.00 |
11.15 66.57 |
||
|
UZIN UTZ AG DE0007551509 |
78.50 80.50 |
78.50 78.50 |
-2.00 -2.48 |
08:02:20 27.02.2026 |
10.00 14.49 |
0.00 0.00 |
22.00 38.60 |
||
|
Westwing AG DE000A2N4H07 |
17.65 17.45 |
17.65 17.65 |
0.20 1.15 |
08:01:20 27.02.2026 |
4.20 32.81 |
-27.54 -55.52 |
9.26 119.64 |
