Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
259.21
Pkt
-1.74
Pkt
-0.67
%
22:58:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
30.00 32.50 |
30.00 32.25 |
-2.50 -7.69 |
19:59:21 28.10.2025 |
-1.10 -3.24 |
0.00 0.00 |
10.30 45.58 |
||
|
adesso SE DE000A0Z23Q5 |
96.30 94.20 |
93.50 96.30 |
2.10 2.23 |
11:58:45 28.10.2025 |
7.60 8.64 |
-4.40 -4.40 |
22.60 30.96 |
||
|
CEOTRONICS AG DE0005407407 |
14.50 14.50 |
14.50 14.50 |
0.00 0.00 |
08:12:39 28.10.2025 |
1.50 11.11 |
0.00 0.00 |
9.60 177.78 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
16.95 16.70 |
16.95 17.00 |
0.25 1.50 |
10:12:41 28.10.2025 |
3.05 22.93 |
0.00 0.00 |
8.63 111.79 |
||
|
DEUTZ AG DE0006305006 |
8.72 8.76 |
8.65 8.79 |
-0.05 -0.51 |
21:53:54 28.10.2025 |
1.11 14.43 |
2.12 31.74 |
4.61 110.22 |
||
|
Eckert & Ziegler DE0005659700 |
17.15 17.24 |
17.15 17.24 |
-0.09 -0.52 |
13:20:09 28.10.2025 |
-3.84 -17.86 |
-1.04 -5.56 |
3.15 21.74 |
||
|
FUCHS SE DE000A3E5D56 |
30.50 30.60 |
30.20 30.50 |
-0.10 -0.33 |
21:49:51 28.10.2025 |
-1.70 -5.18 |
0.00 0.00 |
-1.30 -4.01 |
||
|
Gesco DE000A1K0201 |
15.90 15.65 |
15.80 15.95 |
0.25 1.60 |
13:42:01 28.10.2025 |
-1.35 -7.89 |
-1.90 -2.61 |
1.95 14.13 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.15 41.50 |
41.15 41.15 |
-0.35 -0.84 |
08:03:51 28.10.2025 |
-0.99 -2.33 |
5.69 15.92 |
-0.56 -1.33 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.70 48.10 |
47.30 47.70 |
-0.40 -0.83 |
10:35:53 28.10.2025 |
7.40 17.29 |
0.00 0.00 |
12.80 34.22 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.54 14.24 |
14.54 14.54 |
0.30 2.11 |
09:11:02 28.10.2025 |
1.28 9.44 |
0.00 0.00 |
-2.41 -13.97 |
||
|
MLP SE DE0006569908 |
7.21 7.28 |
7.21 7.22 |
-0.07 -0.96 |
15:12:28 28.10.2025 |
-1.55 -17.51 |
-0.53 -6.77 |
1.23 20.26 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.84 4.84 |
4.84 4.88 |
0.00 0.00 |
10:52:56 28.10.2025 |
0.03 0.62 |
0.00 0.00 |
-0.48 -8.97 |
||
|
Mutares DE000A2NB650 |
27.95 28.10 |
27.95 28.05 |
-0.15 -0.53 |
11:45:31 28.10.2025 |
-3.90 -12.15 |
-6.65 -19.08 |
3.45 13.94 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.59 1.55 |
1.55 1.68 |
0.04 2.57 |
21:49:51 28.10.2025 |
-0.22 -11.13 |
0.00 0.00 |
-1.81 -50.99 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.90 3.00 |
2.90 2.90 |
-0.10 -3.33 |
09:11:02 28.10.2025 |
-0.28 -9.09 |
0.00 0.00 |
-0.20 -6.67 |
||
|
Sixt SE Vz. DE0007231334 |
56.50 56.20 |
55.10 56.50 |
0.30 0.53 |
20:32:02 28.10.2025 |
-10.30 -16.02 |
0.00 0.00 |
-3.80 -6.57 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.75 40.60 |
39.70 39.75 |
-0.85 -2.09 |
21:39:11 28.10.2025 |
-7.75 -16.13 |
-11.50 -22.20 |
-15.25 -27.45 |
||
|
STS Group AG DE000A1TNU68 |
3.70 3.92 |
3.70 3.76 |
-0.22 -5.61 |
21:49:51 28.10.2025 |
1.20 38.71 |
0.00 0.00 |
-0.14 -3.15 |
||
|
technotrans SE DE000A0XYGA7 |
35.20 33.10 |
33.20 35.20 |
2.10 6.34 |
19:00:23 28.10.2025 |
10.30 43.46 |
0.00 0.00 |
17.80 109.88 |
||
|
UZIN UTZ AG DE0007551509 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
14:39:26 28.10.2025 |
10.50 16.41 |
0.00 0.00 |
26.90 56.51 |
||
|
Westwing AG DE000A2N4H07 |
11.55 11.80 |
11.55 11.55 |
-0.25 -2.12 |
08:01:16 28.10.2025 |
2.37 26.39 |
-27.54 -55.52 |
4.17 58.08 |
