Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
282.30
Pkt
-1.50
Pkt
-0.53
%
19:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
57.50 58.90 |
57.05 58.00 |
-1.40 -2.38 |
11:59:27 28.09.2026 |
-3.15 -4.62 |
0.00 0.00 |
32.60 100.62 |
||
|
AUTO1 DE000A2LQ884 |
18.18 18.26 |
18.18 18.18 |
-0.08 -0.44 |
08:31:36 28.09.2026 |
-6.50 -26.27 |
2.27 14.21 |
-10.96 -37.53 |
||
|
CENIT AG DE0005407100 |
8.42 8.52 |
8.42 8.42 |
-0.10 -1.17 |
08:11:09 28.09.2026 |
-0.38 -4.49 |
0.00 0.00 |
0.67 9.04 |
||
|
CEOTRONICS AG DE0005407407 |
9.39 9.24 |
9.23 9.39 |
0.15 1.62 |
09:28:02 28.09.2026 |
0.78 8.59 |
0.00 0.00 |
-2.34 -19.18 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.20 21.80 |
22.20 22.20 |
0.40 1.83 |
08:11:09 28.09.2026 |
1.30 5.94 |
0.00 0.00 |
11.30 94.96 |
||
|
DEUTZ AG DE0006305006 |
11.16 11.34 |
11.16 11.33 |
-0.18 -1.59 |
14:55:13 28.09.2026 |
2.49 27.70 |
2.60 29.21 |
2.20 23.64 |
||
|
ElringKlinger AG DE0007856023 |
5.08 4.98 |
5.02 5.08 |
0.11 2.11 |
11:11:10 28.09.2026 |
-0.39 -7.21 |
-2.49 -16.51 |
0.41 8.89 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.00 29.06 |
28.30 29.00 |
-0.06 -0.21 |
17:20:02 28.09.2026 |
-5.64 -15.49 |
-1.16 -3.63 |
2.94 10.57 |
||
|
FUCHS SE DE000A3E5D56 |
37.00 36.45 |
37.00 37.00 |
0.55 1.51 |
08:01:01 28.09.2026 |
4.10 12.65 |
0.00 0.00 |
5.75 18.70 |
||
|
Gesco DE000A1K0201 |
14.45 14.10 |
14.45 14.45 |
0.35 2.48 |
08:00:03 28.09.2026 |
1.25 9.23 |
-1.90 -2.61 |
-0.40 -2.63 |
||
|
GFT SE DE0005800601 |
25.25 24.90 |
25.00 25.25 |
0.35 1.41 |
14:59:29 28.09.2026 |
5.05 24.16 |
9.23 55.20 |
7.63 41.65 |
||
|
IBU-tec AG DE000A0XYHT5 |
13.65 14.50 |
13.65 14.20 |
-0.85 -5.86 |
17:20:02 28.09.2026 |
-1.90 -11.95 |
0.00 0.00 |
3.95 39.30 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.85 45.70 |
45.85 45.85 |
0.15 0.33 |
09:09:56 28.09.2026 |
-1.35 -2.85 |
6.00 15.00 |
-7.00 -13.21 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
20.20 20.05 |
20.20 20.20 |
0.15 0.75 |
09:09:56 28.09.2026 |
2.01 11.14 |
0.00 0.00 |
5.79 40.60 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.06 5.10 |
5.06 5.06 |
-0.04 -0.78 |
08:00:03 28.09.2026 |
0.06 1.18 |
0.00 0.00 |
0.23 4.68 |
||
|
Mutares DE000A2NB650 |
24.20 24.40 |
24.15 24.20 |
-0.20 -0.82 |
16:16:43 28.09.2026 |
-4.45 -15.24 |
-4.83 -16.32 |
-4.19 -14.48 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.68 2.66 |
2.68 2.68 |
0.02 0.75 |
09:09:56 28.09.2026 |
-0.04 -1.48 |
0.00 0.00 |
-0.14 -5.00 |
||
|
STS Group AG DE000A1TNU68 |
3.93 3.88 |
3.93 3.93 |
0.05 1.29 |
08:01:48 28.09.2026 |
1.03 36.14 |
0.00 0.00 |
0.00 0.00 |
||
|
technotrans SE DE000A0XYGA7 |
29.60 28.20 |
28.20 29.60 |
1.40 4.96 |
16:30:17 28.09.2026 |
-2.25 -7.35 |
0.00 0.00 |
0.55 1.98 |
||
|
Westwing AG DE000A2N4H07 |
12.55 12.15 |
12.55 12.55 |
0.40 3.29 |
08:00:02 28.09.2026 |
-4.85 -29.13 |
-27.54 -55.52 |
0.20 1.72 |
