Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
259.75
Pkt
-10.25
Pkt
-3.80
%
22:57:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.85 34.35 |
32.65 34.10 |
-1.50 -4.37 |
16:27:05 19.03.2026 |
0.45 1.34 |
0.00 0.00 |
7.05 26.01 |
||
|
adesso SE DE000A0Z23Q5 |
57.00 59.70 |
57.00 58.80 |
-2.70 -4.52 |
17:17:25 19.03.2026 |
-26.10 -30.10 |
-39.40 -39.40 |
-30.40 -33.41 |
||
|
CEOTRONICS AG DE0005407407 |
11.65 11.70 |
11.65 11.65 |
-0.05 -0.43 |
08:05:34 19.03.2026 |
-1.80 -12.86 |
0.00 0.00 |
1.40 12.96 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
25.00 26.00 |
24.90 25.00 |
-1.00 -3.85 |
18:51:59 19.03.2026 |
6.85 35.77 |
0.00 0.00 |
16.82 183.22 |
||
|
DEUTZ AG DE0006305006 |
9.10 9.57 |
8.98 9.51 |
-0.47 -4.91 |
21:25:35 19.03.2026 |
1.39 16.60 |
0.35 3.73 |
3.91 67.18 |
||
|
Eckert & Ziegler DE0005659700 |
13.90 14.75 |
13.90 14.33 |
-0.85 -5.76 |
15:40:24 19.03.2026 |
-0.06 -0.41 |
-3.05 -17.29 |
-4.38 -23.08 |
||
|
FUCHS SE DE000A3E5D56 |
28.55 28.55 |
28.55 28.55 |
0.00 0.00 |
21:49:52 19.03.2026 |
-0.65 -2.21 |
0.00 0.00 |
-8.40 -22.58 |
||
|
Gesco DE000A1K0201 |
13.95 14.15 |
13.95 13.95 |
-0.20 -1.41 |
08:12:50 19.03.2026 |
-0.65 -4.33 |
-1.90 -2.61 |
-2.00 -12.23 |
||
|
IBU-tec AG DE000A0XYHT5 |
17.60 18.05 |
17.60 18.05 |
-0.45 -2.49 |
17:20:02 19.03.2026 |
-1.50 -7.43 |
0.00 0.00 |
11.84 172.59 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.00 45.00 |
38.30 42.20 |
-5.00 -11.11 |
21:53:30 19.03.2026 |
-1.20 -2.64 |
0.00 0.00 |
6.60 17.55 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.72 15.08 |
14.72 14.72 |
-0.36 -2.39 |
09:06:03 19.03.2026 |
-2.82 -16.08 |
0.00 0.00 |
0.47 3.30 |
||
|
Medios AG DE000A1MMCC8 |
13.72 14.14 |
13.72 13.72 |
-0.42 -2.97 |
09:04:36 19.03.2026 |
0.76 5.82 |
-0.54 -3.76 |
0.98 7.63 |
||
|
MLP SE DE0006569908 |
7.07 7.25 |
7.07 7.07 |
-0.18 -2.48 |
08:12:50 19.03.2026 |
0.39 5.73 |
0.04 0.56 |
0.01 0.14 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.84 4.87 |
4.84 4.84 |
-0.03 -0.62 |
08:12:50 19.03.2026 |
-0.08 -1.62 |
0.00 0.00 |
-0.25 -4.90 |
||
|
Mutares DE000A2NB650 |
27.55 29.70 |
27.30 29.05 |
-2.15 -7.24 |
13:04:48 19.03.2026 |
0.55 1.92 |
-1.20 -3.95 |
-15.30 -34.38 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 2.72 |
2.70 2.70 |
-0.02 -0.74 |
09:06:03 19.03.2026 |
0.20 7.63 |
0.00 0.00 |
-0.60 -17.54 |
||
|
STS Group AG DE000A1TNU68 |
2.74 2.74 |
2.74 2.78 |
0.00 0.00 |
21:49:52 19.03.2026 |
-0.30 -9.87 |
0.00 0.00 |
-0.62 -18.45 |
||
|
technotrans SE DE000A0XYGA7 |
24.90 25.40 |
24.90 24.90 |
-0.50 -1.97 |
08:05:27 19.03.2026 |
-6.90 -21.50 |
0.00 0.00 |
9.25 57.99 |
||
|
UZIN UTZ AG DE0007551509 |
74.50 74.50 |
74.50 74.50 |
0.00 0.00 |
08:05:27 19.03.2026 |
6.00 8.82 |
0.00 0.00 |
11.50 18.40 |
||
|
Westwing AG DE000A2N4H07 |
17.20 16.90 |
17.20 17.20 |
0.30 1.78 |
08:12:50 19.03.2026 |
4.80 42.11 |
-27.54 -55.52 |
8.32 105.58 |
