Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
278.01
Pkt
0.61
Pkt
0.22
%
22:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
50.50 51.30 |
50.35 51.20 |
-0.80 -1.56 |
16:18:23 28.04.2026 |
14.33 40.77 |
0.00 0.00 |
21.63 77.67 |
||
|
adesso SE DE000A0Z23Q5 |
57.90 58.90 |
57.60 58.50 |
-1.00 -1.70 |
11:54:34 28.04.2026 |
-24.90 -29.61 |
-34.80 -37.02 |
-39.30 -39.90 |
||
|
CEOTRONICS AG DE0005407407 |
12.80 12.98 |
12.80 12.80 |
-0.18 -1.39 |
08:03:36 28.04.2026 |
-2.87 -18.46 |
0.00 0.00 |
-1.47 -10.39 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
24.50 23.00 |
24.50 24.50 |
1.50 6.52 |
08:03:36 28.04.2026 |
0.00 0.00 |
0.00 0.00 |
12.90 127.72 |
||
|
DEUTZ AG DE0006305006 |
9.62 9.90 |
9.53 9.87 |
-0.28 -2.83 |
21:11:27 28.04.2026 |
-0.76 -7.06 |
1.23 14.01 |
3.27 48.41 |
||
|
Eckert & Ziegler DE0005659700 |
15.17 14.42 |
15.17 15.17 |
0.75 5.20 |
08:00:16 28.04.2026 |
-1.03 -6.62 |
-2.87 -16.49 |
-5.07 -25.87 |
||
|
FUCHS SE DE000A3E5D56 |
32.30 30.85 |
30.85 32.30 |
1.45 4.70 |
21:49:39 28.04.2026 |
0.55 1.82 |
0.00 0.00 |
-2.30 -6.94 |
||
|
Gesco DE000A1K0201 |
14.60 14.40 |
14.60 14.60 |
0.20 1.39 |
08:01:52 28.04.2026 |
0.30 2.05 |
-1.90 -2.61 |
-0.65 -4.18 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.85 16.00 |
15.55 16.00 |
-0.15 -0.94 |
17:20:01 28.04.2026 |
-3.50 -17.54 |
0.00 0.00 |
10.75 188.60 |
||
|
init innovation in traffic systems SE DE0005759807 |
49.85 45.35 |
49.00 50.20 |
4.50 9.92 |
19:13:56 28.04.2026 |
-4.60 -9.26 |
-3.90 -7.96 |
6.10 15.64 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.94 16.68 |
15.94 15.94 |
-0.74 -4.44 |
09:03:46 28.04.2026 |
-1.14 -6.71 |
0.00 0.00 |
0.04 0.25 |
||
|
Medios AG DE000A1MMCC8 |
13.38 13.68 |
13.38 13.38 |
-0.30 -2.19 |
09:03:46 28.04.2026 |
-3.00 -18.45 |
0.50 3.92 |
1.40 11.80 |
||
|
MLP SE DE0006569908 |
7.56 7.65 |
7.56 7.56 |
-0.09 -1.18 |
08:01:51 28.04.2026 |
0.43 5.89 |
0.44 6.04 |
-0.10 -1.28 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.98 4.98 |
4.98 4.98 |
0.00 0.00 |
08:01:52 28.04.2026 |
-0.22 -4.21 |
0.00 0.00 |
0.75 17.65 |
||
|
Mutares DE000A2NB650 |
25.20 24.45 |
25.10 25.20 |
0.75 3.07 |
19:51:39 28.04.2026 |
-8.47 -25.88 |
-3.81 -13.57 |
-9.94 -29.07 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.66 |
2.60 2.60 |
-0.06 -2.26 |
09:03:46 28.04.2026 |
-0.16 -5.67 |
0.00 0.00 |
-0.60 -18.40 |
||
|
STS Group AG DE000A1TNU68 |
2.94 2.94 |
2.94 2.99 |
0.00 0.00 |
21:49:39 28.04.2026 |
-0.15 -4.87 |
0.00 0.00 |
-0.05 -1.68 |
||
|
technotrans SE DE000A0XYGA7 |
32.20 31.90 |
32.00 32.20 |
0.30 0.94 |
15:51:31 28.04.2026 |
-3.90 -11.37 |
0.00 0.00 |
11.55 61.27 |
||
|
UZIN UTZ AG DE0007551509 |
73.20 73.80 |
73.20 73.20 |
-0.60 -0.81 |
08:01:26 28.04.2026 |
1.90 2.66 |
0.00 0.00 |
8.40 12.92 |
||
|
Westwing AG DE000A2N4H07 |
13.40 13.90 |
13.40 13.40 |
-0.50 -3.60 |
08:01:52 28.04.2026 |
-0.80 -5.44 |
-27.54 -55.52 |
6.30 82.89 |
