Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
280.70
Pkt
-2.42
Pkt
-0.85
%
17:01:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
66.10 64.55 |
66.10 66.10 |
1.55 2.40 |
09:12:22 29.06.2026 |
33.25 95.27 |
0.00 0.00 |
37.70 123.81 |
||
|
adesso SE DE000A0Z23Q5 |
49.15 49.50 |
49.15 49.15 |
-0.35 -0.71 |
08:03:37 29.06.2026 |
-7.00 -12.50 |
-35.50 -41.14 |
-36.30 -42.56 |
||
|
AUTO1 DE000A2LQ884 |
23.62 23.24 |
23.50 23.76 |
0.38 1.64 |
16:40:28 29.06.2026 |
8.56 52.90 |
-2.44 -8.98 |
-0.30 -1.20 |
||
|
CEOTRONICS AG DE0005407407 |
8.86 9.06 |
8.72 8.86 |
-0.20 -2.21 |
16:38:09 29.06.2026 |
-1.97 -17.83 |
0.00 0.00 |
-5.02 -35.60 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
20.90 21.80 |
20.00 21.40 |
-0.90 -4.13 |
14:30:02 29.06.2026 |
-2.50 -10.25 |
0.00 0.00 |
9.35 74.50 |
||
|
DEUTZ AG DE0006305006 |
8.59 8.78 |
8.59 8.85 |
-0.19 -2.17 |
16:48:21 29.06.2026 |
-0.03 -0.28 |
0.60 7.09 |
1.94 27.43 |
||
|
Eckert & Ziegler DE0005659700 |
15.21 15.16 |
15.21 15.21 |
0.05 0.33 |
08:03:37 29.06.2026 |
1.40 9.88 |
0.60 4.01 |
-6.73 -30.18 |
||
|
Energiekontor AG DE0005313506 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:03:02 29.06.2026 |
3.75 10.74 |
4.85 14.35 |
-3.75 -8.84 |
||
|
FUCHS SE DE000A3E5D56 |
32.90 32.85 |
32.90 33.65 |
0.05 0.15 |
09:07:19 29.06.2026 |
3.50 11.84 |
0.00 0.00 |
-1.30 -3.78 |
||
|
Gesco DE000A1K0201 |
13.35 13.40 |
13.35 13.35 |
-0.05 -0.37 |
08:03:37 29.06.2026 |
-0.30 -2.17 |
-1.90 -2.61 |
-3.75 -21.68 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.20 15.00 |
15.00 15.20 |
0.20 1.33 |
10:23:44 29.06.2026 |
0.75 4.97 |
0.00 0.00 |
9.43 146.88 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.75 45.65 |
44.75 44.75 |
-0.90 -1.97 |
09:12:22 29.06.2026 |
6.05 14.65 |
0.85 1.83 |
8.85 22.99 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.52 18.64 |
18.52 18.52 |
-0.12 -0.64 |
09:12:22 29.06.2026 |
3.90 27.58 |
0.00 0.00 |
3.46 23.73 |
||
|
Medios AG DE000A1MMCC8 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:00:37 29.06.2026 |
-1.38 -10.15 |
-1.92 -13.58 |
-0.08 -0.65 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.22 5.16 |
5.22 5.22 |
0.06 1.16 |
08:03:38 29.06.2026 |
0.04 0.80 |
0.00 0.00 |
0.20 4.12 |
||
|
Mutares DE000A2NB650 |
28.00 28.15 |
27.90 28.00 |
-0.15 -0.53 |
16:13:51 29.06.2026 |
-2.58 -8.13 |
0.21 0.73 |
-5.43 -15.68 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.64 2.70 |
2.64 2.64 |
-0.06 -2.22 |
09:12:22 29.06.2026 |
-0.08 -2.88 |
0.00 0.00 |
-0.38 -12.34 |
||
|
STS Group AG DE000A1TNU68 |
2.96 2.90 |
2.96 2.96 |
0.06 2.07 |
08:07:05 29.06.2026 |
0.22 8.03 |
0.00 0.00 |
-0.30 -9.20 |
||
|
technotrans SE DE000A0XYGA7 |
31.55 31.85 |
31.55 31.55 |
-0.30 -0.94 |
08:03:02 29.06.2026 |
2.20 7.75 |
0.00 0.00 |
8.50 38.46 |
||
|
UZIN UTZ AG DE0007551509 |
63.00 61.00 |
60.40 63.00 |
2.00 3.28 |
14:55:35 29.06.2026 |
-5.20 -7.65 |
0.00 0.00 |
3.80 6.44 |
||
|
Westwing AG DE000A2N4H07 |
17.00 16.10 |
16.90 17.00 |
0.90 5.59 |
09:04:09 29.06.2026 |
0.60 3.83 |
-27.54 -55.52 |
8.33 105.18 |
