Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
298.05
Pkt
0.00
Pkt
0.00
%
07:30:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
56.30 54.60 |
0.00 0.00 |
1.70 3.11 |
08:56:00 04.09.2026 |
-19.60 -26.42 |
0.00 0.00 |
18.55 51.46 |
||
|
AUTO1 DE000A2LQ884 |
21.94 21.92 |
0.00 0.00 |
0.02 0.09 |
10:33:14 04.09.2026 |
-1.00 -4.55 |
5.31 33.89 |
-5.16 -19.74 |
||
|
CENIT AG DE0005407100 |
7.32 7.30 |
0.00 0.00 |
0.02 0.27 |
07:28:35 07.09.2026 |
-0.92 -11.28 |
0.00 0.00 |
0.11 1.53 |
||
|
CEOTRONICS AG DE0005407407 |
10.76 10.74 |
0.00 0.00 |
0.02 0.19 |
07:30:22 07.09.2026 |
0.68 6.72 |
0.00 0.00 |
-0.90 -7.69 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.80 23.70 |
0.00 0.00 |
-0.90 -3.80 |
07:26:04 07.09.2026 |
1.10 4.98 |
0.00 0.00 |
10.10 77.10 |
||
|
DEUTZ AG DE0006305006 |
12.70 12.71 |
0.00 0.00 |
-0.01 -0.08 |
07:31:37 07.09.2026 |
2.26 22.90 |
1.01 9.08 |
2.49 25.76 |
||
|
ElringKlinger AG DE0007856023 |
5.04 5.03 |
0.00 0.00 |
0.01 0.20 |
07:30:19 07.09.2026 |
-1.04 -16.94 |
-2.49 -16.51 |
0.40 8.51 |
||
|
flatexDEGIRO AG DE000FTG1111 |
35.88 36.14 |
0.00 0.00 |
-0.26 -0.72 |
07:30:43 07.09.2026 |
4.20 13.13 |
4.28 13.41 |
9.02 33.19 |
||
|
FUCHS SE DE000A3E5D56 |
36.05 36.15 |
0.00 0.00 |
-0.10 -0.28 |
07:30:17 07.09.2026 |
2.55 7.81 |
0.00 0.00 |
4.50 14.66 |
||
|
Gesco DE000A1K0201 |
14.10 14.65 |
0.00 0.00 |
-0.55 -3.75 |
07:30:10 07.09.2026 |
0.20 1.48 |
-1.90 -2.61 |
-3.30 -19.35 |
||
|
GFT SE DE0005800601 |
25.80 25.80 |
0.00 0.00 |
0.00 0.00 |
07:31:24 07.09.2026 |
2.25 9.98 |
9.72 64.46 |
7.92 46.92 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.00 15.10 |
0.00 0.00 |
-0.10 -0.66 |
07:30:42 07.09.2026 |
-2.35 -13.86 |
0.00 0.00 |
4.94 51.14 |
||
|
init innovation in traffic systems SE DE0005759807 |
43.60 44.10 |
0.00 0.00 |
-0.50 -1.13 |
09:16:32 04.09.2026 |
-7.70 -15.10 |
-0.40 -0.92 |
-3.60 -7.68 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
19.92 20.60 |
0.00 0.00 |
-0.68 -3.30 |
17:41:10 04.09.2026 |
-0.32 -1.68 |
0.00 0.00 |
5.24 38.70 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.30 5.28 |
0.00 0.00 |
0.02 0.38 |
07:25:00 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.68 14.11 |
||
|
Mutares DE000A2NB650 |
25.40 25.10 |
0.00 0.00 |
0.30 1.20 |
07:31:50 07.09.2026 |
-3.40 -11.85 |
-3.59 -12.43 |
-3.44 -11.98 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.88 2.74 |
0.00 0.00 |
0.14 5.11 |
14:11:49 04.09.2026 |
0.14 5.38 |
0.00 0.00 |
-0.26 -8.67 |
||
|
STS Group AG DE000A1TNU68 |
4.67 4.62 |
0.00 0.00 |
0.05 1.08 |
07:29:20 07.09.2026 |
1.79 54.74 |
0.00 0.00 |
0.80 18.78 |
||
|
technotrans SE DE000A0XYGA7 |
28.40 27.80 |
0.00 0.00 |
0.60 2.16 |
07:33:24 07.09.2026 |
-3.50 -11.36 |
0.00 0.00 |
0.80 3.02 |
||
|
Westwing AG DE000A2N4H07 |
12.40 12.15 |
0.00 0.00 |
0.25 2.06 |
07:25:01 07.09.2026 |
-2.80 -18.73 |
-27.54 -55.52 |
-0.10 -0.82 |
