Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
298.05
Pkt
0.00
Pkt
0.00
%
13:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
59.80 56.30 |
59.80 59.80 |
3.50 6.22 |
08:02:27 07.09.2026 |
-19.60 -26.42 |
0.00 0.00 |
18.55 51.46 |
||
|
AUTO1 DE000A2LQ884 |
21.40 21.94 |
21.40 22.30 |
-0.54 -2.46 |
12:55:53 07.09.2026 |
-1.00 -4.55 |
5.31 33.89 |
-5.16 -19.74 |
||
|
CENIT AG DE0005407100 |
7.48 7.30 |
7.48 7.52 |
0.18 2.47 |
11:06:58 07.09.2026 |
-0.92 -11.28 |
0.00 0.00 |
0.11 1.53 |
||
|
CEOTRONICS AG DE0005407407 |
10.76 10.74 |
10.76 10.76 |
0.02 0.19 |
08:17:25 07.09.2026 |
0.68 6.72 |
0.00 0.00 |
-0.90 -7.69 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.80 23.70 |
22.80 22.80 |
-0.90 -3.80 |
08:17:25 07.09.2026 |
1.10 4.98 |
0.00 0.00 |
10.10 77.10 |
||
|
DEUTZ AG DE0006305006 |
12.85 12.71 |
12.79 13.02 |
0.14 1.10 |
12:06:41 07.09.2026 |
2.26 22.90 |
1.01 9.08 |
2.49 25.76 |
||
|
ElringKlinger AG DE0007856023 |
4.99 5.03 |
4.99 4.99 |
-0.04 -0.80 |
08:17:25 07.09.2026 |
-1.04 -16.94 |
-2.49 -16.51 |
0.40 8.51 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.14 36.14 |
35.84 36.14 |
0.00 0.00 |
09:15:01 07.09.2026 |
4.20 13.13 |
4.28 13.41 |
9.02 33.19 |
||
|
FUCHS SE DE000A3E5D56 |
36.15 36.15 |
36.05 36.15 |
0.00 0.00 |
09:08:08 07.09.2026 |
2.55 7.81 |
0.00 0.00 |
4.50 14.66 |
||
|
Gesco DE000A1K0201 |
14.80 14.65 |
14.80 15.20 |
0.15 1.02 |
10:24:54 07.09.2026 |
0.20 1.48 |
-1.90 -2.61 |
-3.30 -19.35 |
||
|
GFT SE DE0005800601 |
25.75 25.80 |
25.75 25.80 |
-0.05 -0.19 |
09:00:18 07.09.2026 |
2.25 9.98 |
9.72 64.46 |
7.92 46.92 |
||
|
IBU-tec AG DE000A0XYHT5 |
16.50 15.10 |
15.00 16.50 |
1.40 9.27 |
12:32:21 07.09.2026 |
-2.35 -13.86 |
0.00 0.00 |
4.94 51.14 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.20 43.60 |
42.20 42.20 |
-1.40 -3.21 |
09:04:31 07.09.2026 |
-7.70 -15.10 |
-0.40 -0.92 |
-3.60 -7.68 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
20.00 19.92 |
20.00 20.20 |
0.08 0.40 |
11:38:15 07.09.2026 |
-0.32 -1.68 |
0.00 0.00 |
5.24 38.70 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.30 5.28 |
5.30 5.30 |
0.02 0.38 |
08:03:22 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.68 14.11 |
||
|
Mutares DE000A2NB650 |
25.30 25.10 |
25.25 25.30 |
0.20 0.80 |
09:24:54 07.09.2026 |
-3.40 -11.85 |
-3.59 -12.43 |
-3.44 -11.98 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.72 2.88 |
2.72 2.72 |
-0.16 -5.56 |
09:04:31 07.09.2026 |
0.14 5.38 |
0.00 0.00 |
-0.26 -8.67 |
||
|
STS Group AG DE000A1TNU68 |
4.67 4.62 |
4.67 4.67 |
0.05 1.08 |
08:02:42 07.09.2026 |
1.79 54.74 |
0.00 0.00 |
0.80 18.78 |
||
|
technotrans SE DE000A0XYGA7 |
28.40 27.80 |
28.40 28.40 |
0.60 2.16 |
08:10:22 07.09.2026 |
-3.50 -11.36 |
0.00 0.00 |
0.80 3.02 |
||
|
Westwing AG DE000A2N4H07 |
12.10 12.15 |
12.10 12.10 |
-0.05 -0.41 |
08:03:22 07.09.2026 |
-2.80 -18.73 |
-27.54 -55.52 |
-0.10 -0.82 |
