Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
282.20
Pkt
1.70
Pkt
0.61
%
12:20:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
59.50 58.50 |
58.95 59.50 |
1.00 1.71 |
11:16:28 17.08.2026 |
0.65 1.12 |
0.00 0.00 |
21.00 55.63 |
||
|
AUTO1 DE000A2LQ884 |
21.16 21.18 |
21.16 21.16 |
-0.02 -0.09 |
09:51:23 17.08.2026 |
0.84 4.07 |
2.67 14.18 |
-7.52 -25.91 |
||
|
CENIT AG DE0005407100 |
6.94 6.78 |
6.94 6.94 |
0.16 2.36 |
08:06:07 17.08.2026 |
0.21 3.12 |
0.00 0.00 |
-0.33 -4.64 |
||
|
CEOTRONICS AG DE0005407407 |
10.42 10.60 |
10.42 10.42 |
-0.18 -1.70 |
08:13:22 17.08.2026 |
0.18 1.75 |
0.00 0.00 |
-1.04 -9.04 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
21.70 21.70 |
21.70 21.70 |
0.00 0.00 |
08:13:22 17.08.2026 |
-0.70 -3.17 |
0.00 0.00 |
8.20 62.12 |
||
|
DEUTZ AG DE0006305006 |
10.47 10.19 |
10.25 10.47 |
0.28 2.75 |
11:47:57 17.08.2026 |
-0.06 -0.56 |
-0.71 -6.27 |
1.61 17.89 |
||
|
ElringKlinger AG DE0007856023 |
5.37 5.28 |
5.37 5.37 |
0.09 1.70 |
08:13:22 17.08.2026 |
-0.79 -13.12 |
-2.49 -16.51 |
0.70 15.45 |
||
|
flatexDEGIRO AG DE000FTG1111 |
34.78 35.16 |
34.78 35.20 |
-0.38 -1.08 |
09:15:01 17.08.2026 |
4.66 15.44 |
-0.40 -1.14 |
7.84 29.04 |
||
|
FUCHS SE DE000A3E5D56 |
33.75 33.90 |
33.75 33.75 |
-0.15 -0.44 |
08:02:24 17.08.2026 |
3.70 12.09 |
0.00 0.00 |
3.60 11.73 |
||
|
Gesco DE000A1K0201 |
14.30 14.25 |
14.30 14.30 |
0.05 0.35 |
08:03:29 17.08.2026 |
-0.70 -4.88 |
-1.90 -2.61 |
-4.20 -23.53 |
||
|
GFT SE DE0005800601 |
22.90 23.05 |
22.90 22.90 |
-0.15 -0.65 |
08:05:51 17.08.2026 |
2.18 11.00 |
5.44 32.85 |
5.00 29.41 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.90 14.85 |
14.85 14.90 |
0.05 0.34 |
09:15:01 17.08.2026 |
-1.45 -8.90 |
0.00 0.00 |
4.45 42.79 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.80 45.75 |
45.80 45.80 |
0.05 0.11 |
09:47:43 17.08.2026 |
-4.05 -8.10 |
0.85 1.88 |
-0.05 -0.11 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.34 18.40 |
18.34 18.34 |
-0.06 -0.33 |
09:47:43 17.08.2026 |
0.68 3.75 |
0.00 0.00 |
5.30 39.20 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.24 5.20 |
5.24 5.24 |
0.04 0.77 |
08:03:29 17.08.2026 |
-0.22 -4.03 |
0.00 0.00 |
0.60 12.93 |
||
|
Mutares DE000A2NB650 |
26.60 27.00 |
26.60 26.60 |
-0.40 -1.48 |
08:13:22 17.08.2026 |
0.70 2.67 |
-4.15 -13.34 |
-1.01 -3.61 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.62 2.56 |
2.62 2.62 |
0.06 2.34 |
09:47:43 17.08.2026 |
-0.02 -0.77 |
0.00 0.00 |
-0.36 -12.24 |
||
|
STS Group AG DE000A1TNU68 |
3.42 3.37 |
3.42 3.42 |
0.05 1.48 |
08:02:24 17.08.2026 |
0.24 7.62 |
0.00 0.00 |
0.47 16.10 |
||
|
technotrans SE DE000A0XYGA7 |
29.40 29.60 |
29.40 29.40 |
-0.20 -0.68 |
08:08:29 17.08.2026 |
0.30 1.02 |
0.00 0.00 |
5.95 25.11 |
||
|
Westwing AG DE000A2N4H07 |
12.70 12.95 |
12.70 12.70 |
-0.25 -1.93 |
08:03:29 17.08.2026 |
-1.35 -9.15 |
-27.54 -55.52 |
1.75 15.02 |
