Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
251.20
Pkt
-0.40
Pkt
-0.16
%
22:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.05 34.00 |
34.05 34.90 |
0.05 0.15 |
16:29:59 28.07.2025 |
5.15 18.80 |
0.00 0.00 |
10.80 49.66 |
||
|
adesso SE DE000A0Z23Q5 |
87.40 87.50 |
87.40 87.40 |
-0.10 -0.11 |
08:13:53 28.07.2025 |
-11.90 -11.90 |
-6.10 -6.48 |
0.00 0.00 |
||
|
CeoTronics AG DE0005407407 |
13.00 13.50 |
12.90 13.00 |
-0.50 -3.70 |
13:17:42 28.07.2025 |
-0.65 -4.68 |
0.00 0.00 |
7.95 150.00 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
14.35 13.85 |
13.95 14.35 |
0.50 3.61 |
10:27:49 28.07.2025 |
4.04 40.56 |
0.00 0.00 |
6.08 76.77 |
||
|
DEUTZ AG DE0006305006 |
7.66 7.74 |
7.66 7.85 |
-0.08 -1.03 |
20:07:55 28.07.2025 |
1.18 17.66 |
3.28 71.69 |
2.55 47.88 |
||
|
Eckert & Ziegler DE0005659700 |
65.35 64.10 |
65.35 65.35 |
1.25 1.95 |
08:13:53 28.07.2025 |
9.10 16.22 |
11.90 22.33 |
25.17 62.86 |
||
|
FUCHS SE DE000A3E5D56 |
32.00 32.65 |
32.00 32.95 |
-0.65 -1.99 |
21:48:41 28.07.2025 |
-0.60 -1.81 |
0.00 0.00 |
1.05 3.33 |
||
|
Gesco DE000A1K0201 |
17.15 17.05 |
17.15 17.15 |
0.10 0.59 |
08:13:53 28.07.2025 |
1.30 8.28 |
-1.90 -2.61 |
0.85 5.26 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.57 41.98 |
42.57 42.57 |
0.59 1.41 |
08:13:53 28.07.2025 |
6.82 19.08 |
-3.05 -6.69 |
6.36 17.57 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.70 42.00 |
42.50 43.20 |
0.70 1.67 |
18:14:10 28.07.2025 |
4.60 12.07 |
0.00 0.00 |
2.70 6.75 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.64 13.54 |
13.64 13.64 |
0.10 0.74 |
09:10:37 28.07.2025 |
-1.76 -11.27 |
0.00 0.00 |
-1.74 -11.15 |
||
|
MLP SE DE0006569908 |
8.90 8.80 |
8.86 8.90 |
0.10 1.14 |
09:07:03 28.07.2025 |
0.97 12.39 |
1.95 28.47 |
3.11 54.66 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.86 4.83 |
4.86 4.86 |
0.03 0.62 |
08:13:53 28.07.2025 |
0.70 16.51 |
0.00 0.00 |
1.10 28.65 |
||
|
Mutares DE000A2NB650 |
31.20 31.30 |
30.85 32.50 |
-0.10 -0.32 |
18:27:38 28.07.2025 |
-3.25 -9.33 |
5.50 21.07 |
-1.25 -3.81 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.90 2.10 |
1.90 2.01 |
-0.20 -9.43 |
21:48:41 28.07.2025 |
-0.92 -31.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.04 3.02 |
3.04 3.04 |
0.02 0.66 |
09:10:37 28.07.2025 |
0.10 3.16 |
0.00 0.00 |
0.23 7.59 |
||
|
Sixt SE Vz. DE0007231334 |
64.60 64.40 |
64.60 64.60 |
0.20 0.31 |
08:09:17 28.07.2025 |
7.40 13.17 |
0.00 0.00 |
13.20 26.19 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.95 47.95 |
47.95 47.95 |
0.00 0.00 |
09:36:14 28.07.2025 |
-4.00 -7.72 |
-8.90 -15.70 |
-15.10 -24.01 |
||
|
STS Group AG DE000A1TNU68 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
21:48:41 28.07.2025 |
0.44 15.94 |
0.00 0.00 |
-1.85 -36.63 |
||
|
technotrans SE DE000A0XYGA7 |
24.80 23.40 |
24.10 24.80 |
1.40 5.98 |
12:29:16 28.07.2025 |
6.30 35.00 |
0.00 0.00 |
7.10 41.28 |
||
|
UZIN UTZ AG DE0007551509 |
64.50 64.50 |
64.00 64.50 |
0.00 0.00 |
15:47:17 28.07.2025 |
-1.00 -1.60 |
0.00 0.00 |
14.50 30.85 |
||
|
Westwing AG DE000A2N4H07 |
9.28 9.06 |
9.28 9.28 |
0.22 2.43 |
08:13:53 28.07.2025 |
0.08 1.04 |
-27.54 -55.52 |
0.30 4.00 |
