Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.55
Pkt
1.40
Pkt
0.49
%
22:31:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
58.25 63.20 |
58.25 62.95 |
-4.95 -7.83 |
17:56:51 27.07.2026 |
14.53 29.46 |
0.00 0.00 |
31.30 96.16 |
||
|
adesso SE DE000A0Z23Q5 |
56.50 52.90 |
52.30 56.50 |
3.60 6.81 |
15:27:25 27.07.2026 |
-4.20 -7.09 |
-35.50 -41.14 |
-33.20 -37.64 |
||
|
AUTO1 DE000A2LQ884 |
24.92 23.74 |
24.20 25.18 |
1.18 4.97 |
15:36:28 27.07.2026 |
5.46 29.23 |
-5.72 -19.16 |
-0.76 -3.05 |
||
|
CEOTRONICS AG DE0005407407 |
10.30 10.46 |
10.30 10.30 |
-0.16 -1.53 |
08:08:02 27.07.2026 |
-1.42 -11.43 |
0.00 0.00 |
-2.70 -19.71 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:08:02 27.07.2026 |
-0.10 -0.43 |
0.00 0.00 |
9.80 72.06 |
||
|
DEUTZ AG DE0006305006 |
10.06 10.18 |
10.01 10.39 |
-0.12 -1.18 |
17:11:43 27.07.2026 |
-0.28 -2.68 |
-0.89 -8.04 |
2.33 29.60 |
||
|
Eckert & Ziegler DE0005659700 |
13.25 13.30 |
13.25 13.25 |
-0.05 -0.38 |
08:02:08 27.07.2026 |
-0.72 -4.84 |
-1.42 -9.12 |
-7.58 -34.89 |
||
|
Energiekontor AG DE0005313506 |
35.75 36.00 |
35.25 35.75 |
-0.25 -0.69 |
12:01:15 27.07.2026 |
-3.60 -9.00 |
-1.25 -3.32 |
-13.05 -26.39 |
||
|
FUCHS SE DE000A3E5D56 |
33.75 34.20 |
33.75 34.80 |
-0.45 -1.32 |
16:00:55 27.07.2026 |
1.55 4.95 |
0.00 0.00 |
-0.05 -0.15 |
||
|
Gesco DE000A1K0201 |
13.05 13.10 |
13.05 13.10 |
-0.05 -0.38 |
17:54:50 27.07.2026 |
-1.55 -10.54 |
-1.90 -2.61 |
-3.90 -22.87 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.60 14.70 |
14.60 14.75 |
-0.10 -0.68 |
17:20:01 27.07.2026 |
-2.25 -13.24 |
0.00 0.00 |
6.51 79.00 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.75 47.25 |
47.75 48.75 |
1.50 3.17 |
10:38:39 27.07.2026 |
3.50 7.76 |
-1.10 -2.21 |
5.60 13.02 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.18 17.08 |
17.18 17.18 |
0.10 0.59 |
09:07:54 27.07.2026 |
0.48 2.89 |
0.00 0.00 |
3.30 23.91 |
||
|
Medios AG DE000A1MMCC8 |
12.48 12.66 |
12.48 12.48 |
-0.18 -1.42 |
09:07:54 27.07.2026 |
-0.60 -4.52 |
-3.60 -22.14 |
0.38 3.09 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.06 5.08 |
5.06 5.06 |
-0.02 -0.39 |
08:02:08 27.07.2026 |
0.12 2.45 |
0.00 0.00 |
0.17 3.51 |
||
|
Mutares DE000A2NB650 |
27.10 26.65 |
27.10 27.10 |
0.45 1.69 |
08:08:02 27.07.2026 |
3.35 13.81 |
-5.12 -15.64 |
-3.40 -10.97 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.58 2.60 |
2.58 2.58 |
-0.02 -0.77 |
09:07:54 27.07.2026 |
-0.22 -7.91 |
0.00 0.00 |
-0.52 -16.88 |
||
|
STS Group AG DE000A1TNU68 |
2.77 2.72 |
2.77 2.77 |
0.05 1.84 |
08:04:15 27.07.2026 |
-0.23 -7.99 |
0.00 0.00 |
-0.49 -15.61 |
||
|
technotrans SE DE000A0XYGA7 |
28.75 28.70 |
28.75 28.75 |
0.05 0.17 |
08:02:57 27.07.2026 |
-1.75 -5.66 |
0.00 0.00 |
4.85 19.96 |
||
|
UZIN UTZ AG DE0007551509 |
58.80 58.20 |
58.80 58.80 |
0.60 1.03 |
08:02:08 27.07.2026 |
-13.80 -19.17 |
0.00 0.00 |
-5.80 -9.06 |
||
|
Westwing AG DE000A2N4H07 |
15.20 14.90 |
15.20 15.20 |
0.30 2.01 |
08:02:07 27.07.2026 |
1.05 7.42 |
-27.54 -55.52 |
6.22 69.27 |
