Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
242.05
Pkt
0.00
Pkt
0.00
%
19:00:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.75 31.80 |
32.15 32.75 |
0.95 2.99 |
12:30:04 09.05.2025 |
6.65 26.81 |
0.00 0.00 |
4.90 18.46 |
||
|
adesso SE DE000A0Z23Q5 |
104.00 98.70 |
99.60 104.00 |
5.30 5.37 |
09:48:23 09.05.2025 |
6.00 6.40 |
29.60 42.17 |
-6.80 -6.38 |
||
|
CeoTronics AG DE0005407407 |
14.55 15.15 |
14.55 15.45 |
-0.60 -3.96 |
19:19:38 09.05.2025 |
9.80 167.52 |
0.00 0.00 |
9.10 138.93 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
10.60 10.20 |
10.55 11.05 |
0.40 3.92 |
12:30:23 09.05.2025 |
1.14 12.58 |
0.00 0.00 |
2.98 41.27 |
||
|
DEUTZ AG DE0006305006 |
7.30 7.45 |
7.27 7.39 |
-0.15 -1.95 |
19:08:16 09.05.2025 |
2.71 59.11 |
3.21 78.57 |
1.75 31.53 |
||
|
Eckert & Ziegler DE0005659700 |
59.10 58.85 |
58.65 59.10 |
0.25 0.42 |
11:47:51 09.05.2025 |
-0.65 -1.10 |
19.01 48.08 |
22.85 64.00 |
||
|
FUCHS SE DE000A3E5D56 |
33.45 33.30 |
33.30 33.65 |
0.15 0.45 |
21:39:14 09.05.2025 |
0.70 2.10 |
0.00 0.00 |
-0.05 -0.15 |
||
|
Gesco DE000A1K0201 |
17.30 16.85 |
17.30 17.30 |
0.45 2.67 |
08:00:23 09.05.2025 |
3.90 29.66 |
-1.90 -2.61 |
-1.40 -7.59 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.52 39.85 |
39.52 39.52 |
-0.33 -0.83 |
08:00:32 09.05.2025 |
-6.15 -13.89 |
-3.62 -8.67 |
-8.91 -18.94 |
||
|
INDUS AG DE0006200108 |
22.50 22.45 |
22.50 22.80 |
0.05 0.22 |
16:42:47 09.05.2025 |
4.60 22.49 |
4.90 24.32 |
-1.90 -7.05 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.70 41.40 |
41.70 41.70 |
0.30 0.72 |
09:04:12 09.05.2025 |
4.50 12.43 |
0.00 0.00 |
1.90 4.90 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.86 14.76 |
14.86 14.86 |
0.10 0.68 |
09:04:12 09.05.2025 |
0.66 4.68 |
0.00 0.00 |
-1.24 -7.75 |
||
|
MLP SE DE0006569908 |
8.39 8.21 |
8.29 8.39 |
0.18 2.19 |
17:56:06 09.05.2025 |
1.01 14.05 |
2.26 38.05 |
2.57 45.65 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.80 4.77 |
4.80 4.80 |
0.03 0.63 |
08:00:22 09.05.2025 |
-0.58 -11.26 |
0.00 0.00 |
0.93 25.55 |
||
|
Mutares DE000A2NB650 |
32.75 31.80 |
32.65 32.95 |
0.95 2.99 |
19:19:38 09.05.2025 |
5.80 22.01 |
8.90 38.28 |
-11.15 -25.75 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
2.98 2.96 |
2.96 2.98 |
0.03 0.85 |
21:39:14 09.05.2025 |
-0.27 -8.82 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.04 2.90 |
2.88 3.04 |
0.14 4.83 |
11:35:35 09.05.2025 |
-0.08 -2.38 |
0.00 0.00 |
-0.32 -8.89 |
||
|
Sixt SE Vz. DE0007231334 |
60.20 59.00 |
59.10 60.20 |
1.20 2.03 |
18:57:41 09.05.2025 |
0.40 0.67 |
0.00 0.00 |
-0.60 -0.99 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
49.25 50.30 |
49.25 49.25 |
-1.05 -2.09 |
08:00:22 09.05.2025 |
-4.15 -7.39 |
2.48 5.01 |
-10.70 -17.07 |
||
|
STS Group AG DE000A1TNU68 |
2.84 2.92 |
2.84 2.92 |
-0.08 -2.74 |
21:39:14 09.05.2025 |
0.32 9.25 |
0.00 0.00 |
-2.12 -35.93 |
||
|
technotrans SE DE000A0XYGA7 |
21.20 19.70 |
19.80 21.20 |
1.50 7.61 |
19:28:55 09.05.2025 |
2.00 11.53 |
0.00 0.00 |
-1.75 -8.29 |
||
|
UZIN UTZ AG DE0007551509 |
58.00 61.50 |
58.00 58.00 |
-3.50 -5.69 |
08:01:41 09.05.2025 |
8.50 17.35 |
0.00 0.00 |
7.90 15.93 |
