Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.70
Pkt
-0.20
Pkt
-0.08
%
11:16:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.20 35.20 |
35.20 35.20 |
0.00 0.00 |
09:06:07 23.12.2025 |
1.05 3.14 |
0.00 0.00 |
11.45 49.78 |
||
|
adesso SE DE000A0Z23Q5 |
87.20 87.40 |
87.10 87.30 |
-0.20 -0.23 |
10:15:03 23.12.2025 |
-13.40 -13.40 |
0.50 0.58 |
0.30 0.35 |
||
|
CEOTRONICS AG DE0005407407 |
12.80 13.00 |
12.80 12.80 |
-0.20 -1.54 |
08:06:34 23.12.2025 |
0.15 1.14 |
0.00 0.00 |
7.55 130.17 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
18.95 19.20 |
18.95 18.95 |
-0.25 -1.30 |
08:06:34 23.12.2025 |
7.20 60.25 |
0.00 0.00 |
10.43 119.61 |
||
|
DEUTZ AG DE0006305006 |
8.61 8.62 |
8.61 8.61 |
-0.01 -0.12 |
08:00:33 23.12.2025 |
-1.09 -11.57 |
1.52 22.23 |
4.35 109.19 |
||
|
Eckert & Ziegler DE0005659700 |
14.61 14.85 |
14.61 14.61 |
-0.24 -1.62 |
08:00:00 23.12.2025 |
-3.85 -21.00 |
-6.69 -31.59 |
-0.32 -2.16 |
||
|
FUCHS SE DE000A3E5D56 |
29.55 29.55 |
29.55 29.55 |
0.00 0.00 |
08:05:31 23.12.2025 |
-1.30 -4.24 |
0.00 0.00 |
-2.10 -6.68 |
||
|
Gesco DE000A1K0201 |
14.80 14.80 |
14.80 14.80 |
0.00 0.00 |
08:02:12 23.12.2025 |
0.05 0.33 |
-1.90 -2.61 |
1.75 13.21 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.43 36.58 |
36.43 36.43 |
-0.15 -0.41 |
08:02:12 23.12.2025 |
-4.13 -10.01 |
-0.32 -0.85 |
-6.31 -14.53 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.70 44.50 |
44.70 44.70 |
0.20 0.45 |
09:06:07 23.12.2025 |
-6.90 -13.53 |
0.00 0.00 |
8.10 22.50 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.62 17.80 |
17.62 17.62 |
-0.18 -1.01 |
09:06:07 23.12.2025 |
3.36 23.53 |
0.00 0.00 |
2.09 13.44 |
||
|
MLP SE DE0006569908 |
6.85 6.89 |
6.83 6.85 |
-0.04 -0.58 |
09:34:35 23.12.2025 |
-0.33 -4.56 |
-1.91 -21.68 |
1.05 17.95 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.89 |
4.88 4.88 |
-0.01 -0.20 |
08:02:12 23.12.2025 |
0.03 0.61 |
0.00 0.00 |
-0.49 -9.07 |
||
|
Mutares DE000A2NB650 |
29.15 29.65 |
29.15 29.15 |
-0.50 -1.69 |
08:06:34 23.12.2025 |
-1.25 -4.08 |
-4.20 -12.52 |
4.80 19.55 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.55 1.54 |
1.55 1.55 |
0.01 0.52 |
08:05:31 23.12.2025 |
-0.37 -20.39 |
0.00 0.00 |
-1.41 -49.13 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 2.62 |
2.70 2.70 |
0.08 3.05 |
09:06:07 23.12.2025 |
-0.20 -7.04 |
0.00 0.00 |
-0.43 -14.01 |
||
|
Sixt SE Vz. DE0007231334 |
52.10 51.70 |
51.70 52.10 |
0.40 0.77 |
10:56:11 23.12.2025 |
-7.10 -12.14 |
0.00 0.00 |
-4.60 -8.21 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.30 36.00 |
36.15 36.30 |
0.30 0.83 |
09:49:47 23.12.2025 |
-2.70 -6.92 |
-12.10 -25.00 |
-10.96 -23.19 |
||
|
STS Group AG DE000A1TNU68 |
3.08 3.08 |
3.08 3.08 |
0.00 0.00 |
08:05:31 23.12.2025 |
-0.94 -23.50 |
0.00 0.00 |
-0.68 -18.18 |
||
|
technotrans SE DE000A0XYGA7 |
32.80 32.80 |
32.50 32.80 |
0.00 0.00 |
10:13:42 23.12.2025 |
4.40 15.94 |
0.00 0.00 |
15.30 91.62 |
||
|
UZIN UTZ AG DE0007551509 |
68.00 68.50 |
68.00 68.00 |
-0.50 -0.73 |
08:00:00 23.12.2025 |
-5.50 -7.59 |
0.00 0.00 |
18.80 39.00 |
||
|
Westwing AG DE000A2N4H07 |
11.40 11.55 |
11.40 11.40 |
-0.15 -1.30 |
10:13:33 23.12.2025 |
-0.10 -0.88 |
-27.54 -55.52 |
4.00 54.79 |
