Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.00
Pkt
0.00
Pkt
0.00
%
12:58:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.00 34.45 |
34.00 34.00 |
-0.45 -1.31 |
08:29:54 19.12.2025 |
1.75 5.48 |
0.00 0.00 |
10.85 47.48 |
||
|
adesso SE DE000A0Z23Q5 |
85.50 86.40 |
85.50 86.30 |
-0.90 -1.04 |
15:17:01 19.12.2025 |
-15.10 -14.83 |
-0.30 -0.34 |
-0.20 -0.23 |
||
|
CEOTRONICS AG DE0005407407 |
13.20 13.35 |
13.20 13.35 |
-0.15 -1.12 |
12:22:46 19.12.2025 |
1.10 8.53 |
0.00 0.00 |
8.30 145.61 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
19.55 19.15 |
18.95 19.55 |
0.40 2.09 |
17:14:08 19.12.2025 |
7.75 67.98 |
0.00 0.00 |
10.15 112.78 |
||
|
DEUTZ AG DE0006305006 |
8.57 8.34 |
8.29 8.58 |
0.23 2.70 |
18:59:31 19.12.2025 |
-1.09 -11.50 |
1.37 19.63 |
4.35 108.75 |
||
|
Eckert & Ziegler DE0005659700 |
14.34 14.64 |
14.34 14.37 |
-0.30 -2.05 |
12:22:47 19.12.2025 |
-3.35 -18.61 |
-7.07 -32.54 |
-0.44 -2.94 |
||
|
FUCHS SE DE000A3E5D56 |
29.25 29.35 |
29.25 29.70 |
-0.10 -0.34 |
21:50:24 19.12.2025 |
-1.15 -3.75 |
0.00 0.00 |
-1.95 -6.20 |
||
|
Gesco DE000A1K0201 |
14.85 15.00 |
14.85 14.85 |
-0.15 -1.00 |
08:00:33 19.12.2025 |
0.30 2.04 |
-1.90 -2.61 |
1.70 12.78 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.13 36.96 |
36.59 37.21 |
0.17 0.46 |
16:02:00 19.12.2025 |
-5.02 -11.99 |
-1.32 -3.46 |
-4.19 -10.21 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.50 44.10 |
44.50 44.50 |
0.40 0.91 |
08:29:54 19.12.2025 |
-6.00 -11.67 |
0.00 0.00 |
9.40 26.11 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.52 17.64 |
17.52 17.52 |
-0.12 -0.68 |
08:29:54 19.12.2025 |
3.90 28.59 |
0.00 0.00 |
1.54 9.63 |
||
|
MLP SE DE0006569908 |
6.90 6.81 |
6.82 6.90 |
0.09 1.32 |
09:37:33 19.12.2025 |
-0.50 -6.84 |
-2.00 -22.70 |
0.86 14.45 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.92 4.91 |
4.92 4.92 |
0.01 0.20 |
08:00:33 19.12.2025 |
0.04 0.82 |
0.00 0.00 |
-0.22 -4.27 |
||
|
Mutares DE000A2NB650 |
29.15 29.20 |
29.15 29.15 |
-0.05 -0.17 |
08:03:15 19.12.2025 |
-1.30 -4.34 |
-5.20 -15.36 |
5.05 21.40 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.46 1.46 |
1.46 1.47 |
0.00 -0.27 |
21:50:24 19.12.2025 |
-0.53 -26.63 |
0.00 0.00 |
-1.41 -49.13 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.62 2.64 |
2.62 2.62 |
-0.02 -0.76 |
08:29:54 19.12.2025 |
-0.24 -8.39 |
0.00 0.00 |
-0.55 -17.35 |
||
|
Sixt SE Vz. DE0007231334 |
51.70 51.40 |
51.70 51.80 |
0.30 0.58 |
17:30:22 19.12.2025 |
-7.00 -11.93 |
0.00 0.00 |
-3.30 -6.00 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.40 36.10 |
36.30 36.40 |
0.30 0.83 |
17:28:23 19.12.2025 |
-2.95 -7.54 |
-13.10 -26.60 |
-12.09 -25.06 |
||
|
STS Group AG DE000A1TNU68 |
3.06 3.06 |
2.92 3.10 |
0.00 0.00 |
21:50:24 19.12.2025 |
-0.96 -24.00 |
0.00 0.00 |
-0.60 -16.48 |
||
|
technotrans SE DE000A0XYGA7 |
31.60 32.00 |
31.60 32.30 |
-0.40 -1.25 |
17:26:50 19.12.2025 |
4.50 16.30 |
0.00 0.00 |
15.60 94.55 |
||
|
UZIN UTZ AG DE0007551509 |
67.50 67.00 |
67.50 67.50 |
0.50 0.75 |
08:00:33 19.12.2025 |
-6.00 -8.11 |
0.00 0.00 |
19.80 41.08 |
||
|
Westwing AG DE000A2N4H07 |
11.40 11.30 |
11.40 11.40 |
0.10 0.88 |
08:00:19 19.12.2025 |
-0.25 -2.15 |
-27.54 -55.52 |
4.02 54.47 |
