Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
255.60
Pkt
-3.40
Pkt
-1.31
%
15:02:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.70 33.10 |
31.70 33.45 |
-1.40 -4.23 |
09:49:00 01.12.2025 |
-10.55 -27.98 |
0.00 0.00 |
5.85 27.46 |
||
|
adesso SE DE000A0Z23Q5 |
95.50 96.70 |
95.50 95.50 |
-1.20 -1.24 |
08:05:59 01.12.2025 |
13.60 16.44 |
8.30 9.43 |
9.20 10.56 |
||
|
CEOTRONICS AG DE0005407407 |
13.40 13.10 |
13.40 13.75 |
0.30 2.29 |
09:23:07 01.12.2025 |
-1.90 -14.84 |
0.00 0.00 |
5.60 105.66 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
17.80 17.85 |
17.80 17.80 |
-0.05 -0.28 |
08:20:41 01.12.2025 |
4.75 35.45 |
0.00 0.00 |
9.97 121.88 |
||
|
DEUTZ AG DE0006305006 |
7.71 7.96 |
7.71 7.85 |
-0.25 -3.14 |
14:17:10 01.12.2025 |
-1.12 -12.51 |
0.23 3.11 |
3.85 97.47 |
||
|
Eckert & Ziegler DE0005659700 |
15.99 16.04 |
15.99 15.99 |
-0.05 -0.31 |
08:05:58 01.12.2025 |
-1.68 -9.47 |
-4.69 -22.60 |
1.37 9.30 |
||
|
FUCHS SE DE000A3E5D56 |
30.60 30.75 |
30.60 30.60 |
-0.15 -0.49 |
08:05:25 01.12.2025 |
-1.05 -3.28 |
0.00 0.00 |
-2.25 -6.78 |
||
|
Gesco DE000A1K0201 |
15.40 13.80 |
14.75 15.40 |
1.60 11.59 |
10:02:07 01.12.2025 |
-3.55 -20.11 |
-1.90 -2.61 |
0.50 3.68 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.41 38.29 |
38.19 38.67 |
0.12 0.31 |
11:58:10 01.12.2025 |
-3.66 -8.64 |
-2.02 -4.96 |
2.64 7.32 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.80 45.00 |
46.80 46.80 |
1.80 4.00 |
09:07:14 01.12.2025 |
-0.60 -1.35 |
0.00 0.00 |
8.10 22.75 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.40 17.42 |
18.06 18.50 |
0.98 5.63 |
14:37:42 01.12.2025 |
4.14 32.14 |
0.00 0.00 |
0.72 4.42 |
||
|
MLP SE DE0006569908 |
6.73 6.66 |
6.73 6.73 |
0.07 1.05 |
08:04:43 01.12.2025 |
-0.40 -5.71 |
-1.54 -18.90 |
0.75 12.80 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.90 5.02 |
4.90 4.90 |
-0.12 -2.39 |
08:06:58 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
-1.04 -17.48 |
||
|
Mutares DE000A2NB650 |
27.75 28.30 |
27.75 27.75 |
-0.55 -1.94 |
08:20:41 01.12.2025 |
-0.55 -1.93 |
-5.55 -16.54 |
4.85 20.95 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.39 1.40 |
1.39 1.39 |
-0.01 -0.85 |
08:05:25 01.12.2025 |
-0.44 -24.77 |
0.00 0.00 |
-1.72 -56.32 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.66 2.70 |
2.66 2.66 |
-0.04 -1.48 |
09:08:14 01.12.2025 |
-0.12 -4.11 |
0.00 0.00 |
-0.10 -3.45 |
||
|
Sixt SE Vz. DE0007231334 |
51.70 52.20 |
51.70 52.00 |
-0.50 -0.96 |
14:58:26 01.12.2025 |
-9.60 -15.64 |
0.00 0.00 |
-1.60 -3.00 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.00 35.50 |
35.00 35.50 |
-0.50 -1.41 |
14:47:10 01.12.2025 |
-6.75 -16.21 |
-16.50 -32.10 |
-13.60 -28.04 |
||
|
STS Group AG DE000A1TNU68 |
3.18 3.14 |
3.18 3.18 |
0.04 1.27 |
08:05:25 01.12.2025 |
-1.14 -26.03 |
0.00 0.00 |
-0.54 -14.29 |
||
|
technotrans SE DE000A0XYGA7 |
33.10 33.10 |
33.10 33.80 |
0.00 0.00 |
12:04:05 01.12.2025 |
6.60 25.88 |
0.00 0.00 |
17.75 123.69 |
||
|
UZIN UTZ AG DE0007551509 |
67.00 67.50 |
67.00 67.00 |
-0.50 -0.74 |
08:05:58 01.12.2025 |
-6.50 -8.61 |
0.00 0.00 |
20.60 42.56 |
||
|
Westwing AG DE000A2N4H07 |
13.00 13.10 |
12.95 13.00 |
-0.10 -0.76 |
12:15:35 01.12.2025 |
-0.25 -1.92 |
-27.54 -55.52 |
5.00 64.10 |
