Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
219.20
Pkt
-2.80
Pkt
-1.26
%
11:07:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CeoTronics AG DE0005407407 |
6.10 6.20 |
6.10 6.20 |
-0.10 -1.61 |
09:32:05 03.02.2025 |
0.25 4.50 |
0.00 0.00 |
1.44 33.03 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
8.72 8.68 |
8.72 8.72 |
0.04 0.46 |
08:30:18 03.02.2025 |
1.32 17.05 |
0.00 0.00 |
-0.68 -6.98 |
||
|
Eckert & Ziegler DE0005659700 |
54.35 54.80 |
52.60 54.65 |
-0.45 -0.82 |
10:44:45 03.02.2025 |
13.00 32.26 |
14.78 38.36 |
11.79 28.41 |
||
|
FUCHS SE DE000A3E5D56 |
32.55 32.75 |
32.55 32.55 |
-0.20 -0.61 |
08:11:14 03.02.2025 |
-0.65 -2.00 |
0.00 0.00 |
-1.35 -4.07 |
||
|
Gesco DE000A1K0201 |
13.05 13.25 |
13.05 13.05 |
-0.20 -1.51 |
08:18:12 03.02.2025 |
-0.70 -5.00 |
-1.90 -2.61 |
-4.00 -23.12 |
||
|
GFT SE DE0005800601 |
22.00 22.50 |
22.00 22.00 |
-0.50 -2.22 |
08:30:18 03.02.2025 |
1.85 8.94 |
-1.20 -5.05 |
-10.23 -31.21 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.89 46.12 |
43.89 44.65 |
-2.23 -4.84 |
08:46:46 03.02.2025 |
2.10 5.03 |
7.28 19.92 |
-15.86 -26.58 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.50 36.80 |
36.50 36.50 |
-0.30 -0.82 |
08:02:42 03.02.2025 |
0.40 1.08 |
0.00 0.00 |
5.10 15.84 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.50 14.85 |
14.50 14.50 |
-0.35 -2.36 |
08:03:06 03.02.2025 |
-2.85 -15.92 |
0.00 0.00 |
4.40 41.31 |
||
|
MLP SE DE0006569908 |
6.94 6.98 |
6.94 6.94 |
-0.04 -0.57 |
08:18:11 03.02.2025 |
0.74 12.19 |
0.97 16.61 |
1.46 27.29 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.10 5.25 |
5.10 5.10 |
-0.15 -2.86 |
08:18:11 03.02.2025 |
0.00 0.00 |
0.00 0.00 |
1.93 59.94 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
3.06 2.96 |
3.06 3.06 |
0.11 3.55 |
09:22:20 03.02.2025 |
-0.51 -14.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Pyramid AG DE000A254W52 |
0.74 0.76 |
0.74 0.74 |
-0.02 -2.65 |
08:11:05 03.02.2025 |
-0.09 -8.81 |
0.00 0.00 |
-0.41 -31.52 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.77 3.45 |
3.77 3.77 |
0.32 9.28 |
08:08:52 03.02.2025 |
0.80 26.40 |
0.00 0.00 |
0.67 21.20 |
||
|
Sixt SE Vz. DE0007231334 |
58.30 59.30 |
57.90 58.30 |
-1.00 -1.69 |
08:29:08 03.02.2025 |
3.30 6.03 |
0.00 0.00 |
-7.30 -11.18 |
||
|
STS Group AG DE000A1TNU68 |
3.46 3.36 |
3.46 3.46 |
0.10 2.98 |
09:22:20 03.02.2025 |
-0.04 -1.04 |
0.00 0.00 |
-1.18 -23.60 |
||
|
TUI AG DE000TUAG505 |
7.86 8.24 |
7.86 8.05 |
-0.38 -4.57 |
10:53:24 03.02.2025 |
0.43 5.71 |
1.92 31.67 |
1.53 23.72 |
||
|
UZIN UTZ AG DE0007551509 |
48.20 49.20 |
48.20 48.20 |
-1.00 -2.03 |
08:18:11 03.02.2025 |
1.80 3.73 |
0.00 0.00 |
2.40 5.04 |
