Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
284.64
Pkt
-0.91
Pkt
-0.32
%
11:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
56.95 58.25 |
56.95 56.95 |
-1.30 -2.23 |
08:47:22 28.07.2026 |
14.92 30.15 |
0.00 0.00 |
30.40 89.41 |
||
|
adesso SE DE000A0Z23Q5 |
56.30 56.50 |
56.30 56.30 |
-0.20 -0.35 |
08:00:51 28.07.2026 |
-5.20 -8.71 |
-35.50 -41.14 |
-33.50 -38.07 |
||
|
AUTO1 DE000A2LQ884 |
24.62 24.92 |
24.50 24.62 |
-0.30 -1.20 |
11:05:37 28.07.2026 |
4.87 26.71 |
-6.76 -22.64 |
-1.90 -7.60 |
||
|
CEOTRONICS AG DE0005407407 |
10.38 10.30 |
10.38 10.38 |
0.08 0.78 |
08:06:19 28.07.2026 |
-2.00 -15.77 |
0.00 0.00 |
-2.82 -20.89 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.60 24.20 |
23.60 23.60 |
-0.60 -2.48 |
08:06:19 28.07.2026 |
0.50 2.17 |
0.00 0.00 |
10.20 76.69 |
||
|
DEUTZ AG DE0006305006 |
10.11 10.06 |
10.00 10.26 |
0.05 0.50 |
11:38:24 28.07.2026 |
0.02 0.20 |
-1.04 -9.39 |
2.34 30.43 |
||
|
Eckert & Ziegler DE0005659700 |
13.42 13.25 |
13.42 13.42 |
0.17 1.28 |
08:00:52 28.07.2026 |
-1.04 -7.16 |
-2.08 -13.36 |
-8.01 -37.26 |
||
|
Energiekontor AG DE0005313506 |
34.45 35.75 |
34.45 34.45 |
-1.30 -3.64 |
08:06:06 28.07.2026 |
-4.15 -10.38 |
-1.80 -4.78 |
-14.55 -28.87 |
||
|
FUCHS SE DE000A3E5D56 |
34.35 33.75 |
33.85 34.35 |
0.60 1.78 |
09:59:58 28.07.2026 |
2.95 9.59 |
0.00 0.00 |
0.90 2.74 |
||
|
Gesco DE000A1K0201 |
13.05 13.05 |
13.05 13.05 |
0.00 0.00 |
08:00:52 28.07.2026 |
-1.80 -12.08 |
-1.90 -2.61 |
-4.00 -23.39 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.80 14.60 |
14.60 14.80 |
0.20 1.37 |
09:15:01 28.07.2026 |
-2.20 -12.94 |
0.00 0.00 |
5.52 59.48 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.45 48.75 |
48.45 48.45 |
-0.30 -0.62 |
09:06:13 28.07.2026 |
1.85 4.05 |
-2.15 -4.33 |
4.65 10.84 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.38 17.18 |
17.38 17.38 |
0.20 1.16 |
08:25:07 28.07.2026 |
1.22 7.69 |
0.00 0.00 |
3.52 25.96 |
||
|
Medios AG DE000A1MMCC8 |
12.14 12.48 |
12.14 12.14 |
-0.34 -2.72 |
08:01:04 28.07.2026 |
-0.66 -5.00 |
-3.72 -22.88 |
0.32 2.62 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.12 5.06 |
5.12 5.12 |
0.06 1.19 |
08:00:53 28.07.2026 |
0.02 0.40 |
0.00 0.00 |
0.18 3.72 |
||
|
Mutares DE000A2NB650 |
27.15 27.10 |
26.90 27.15 |
0.05 0.18 |
11:33:07 28.07.2026 |
3.65 15.70 |
-5.82 -17.78 |
-4.59 -14.58 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.54 2.58 |
2.54 2.54 |
-0.04 -1.55 |
08:25:07 28.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.42 -13.64 |
||
|
STS Group AG DE000A1TNU68 |
2.75 2.77 |
2.75 2.75 |
-0.02 -0.72 |
08:01:11 28.07.2026 |
-0.28 -9.56 |
0.00 0.00 |
-0.45 -14.52 |
||
|
technotrans SE DE000A0XYGA7 |
28.45 28.75 |
28.45 28.45 |
-0.30 -1.04 |
08:06:07 28.07.2026 |
-1.35 -4.44 |
0.00 0.00 |
5.35 22.57 |
||
|
UZIN UTZ AG DE0007551509 |
58.80 58.80 |
58.80 58.80 |
0.00 0.00 |
08:00:53 28.07.2026 |
-15.00 -20.44 |
0.00 0.00 |
-5.60 -8.75 |
||
|
Westwing AG DE000A2N4H07 |
15.10 15.20 |
15.10 15.10 |
-0.10 -0.66 |
08:00:51 28.07.2026 |
1.30 9.35 |
-27.54 -55.52 |
6.22 69.27 |
