Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.70
Pkt
1.00
Pkt
0.35
%
17:58:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
53.50 54.55 |
53.50 54.80 |
-1.05 -1.92 |
14:39:19 20.05.2026 |
16.05 41.37 |
0.00 0.00 |
21.00 62.04 |
||
|
adesso SE DE000A0Z23Q5 |
60.40 59.50 |
58.70 60.40 |
0.90 1.51 |
16:28:25 20.05.2026 |
-6.90 -10.90 |
-35.30 -38.50 |
-37.80 -40.13 |
||
|
AUTO1 DE000A2LQ884 |
19.90 20.34 |
19.90 20.20 |
-0.44 -2.16 |
12:58:54 20.05.2026 |
0.39 2.05 |
-5.60 -22.42 |
-4.52 -18.91 |
||
|
CEOTRONICS AG DE0005407407 |
11.00 10.68 |
10.82 11.00 |
0.32 3.00 |
17:08:22 20.05.2026 |
-2.85 -20.58 |
0.00 0.00 |
-4.20 -27.63 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.30 22.40 |
22.30 22.30 |
-0.10 -0.45 |
08:03:34 20.05.2026 |
-5.00 -17.79 |
0.00 0.00 |
11.70 102.63 |
||
|
DEUTZ AG DE0006305006 |
9.89 9.59 |
9.51 9.89 |
0.31 3.18 |
17:47:17 20.05.2026 |
-1.73 -14.90 |
2.32 30.69 |
2.83 40.04 |
||
|
Eckert & Ziegler DE0005659700 |
14.65 14.70 |
14.65 14.65 |
-0.05 -0.34 |
08:07:20 20.05.2026 |
-0.53 -3.55 |
-1.44 -9.09 |
-7.05 -32.87 |
||
|
Energiekontor AG DE0005313506 |
49.45 48.65 |
47.55 49.45 |
0.80 1.64 |
17:34:31 20.05.2026 |
7.70 19.57 |
13.05 38.38 |
3.25 7.42 |
||
|
FUCHS SE DE000A3E5D56 |
30.70 30.75 |
30.30 30.70 |
-0.05 -0.16 |
09:55:24 20.05.2026 |
0.65 2.17 |
0.00 0.00 |
-3.75 -10.93 |
||
|
Gesco DE000A1K0201 |
13.85 14.00 |
13.85 13.85 |
-0.15 -1.07 |
08:00:38 20.05.2026 |
-1.30 -8.47 |
-1.90 -2.61 |
-2.95 -17.35 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.65 15.55 |
15.55 15.65 |
0.10 0.64 |
17:20:02 20.05.2026 |
-2.65 -14.48 |
0.00 0.00 |
9.13 140.03 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.60 52.40 |
51.60 51.60 |
-0.80 -1.53 |
09:05:36 20.05.2026 |
7.60 16.78 |
10.00 23.31 |
13.00 32.58 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.76 18.76 |
18.76 18.76 |
0.00 0.00 |
09:05:36 20.05.2026 |
2.86 17.72 |
0.00 0.00 |
4.30 29.25 |
||
|
Medios AG DE000A1MMCC8 |
13.10 12.70 |
13.10 13.10 |
0.40 3.15 |
08:00:35 20.05.2026 |
-5.00 -28.87 |
-1.64 -11.75 |
0.52 4.41 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.34 5.38 |
5.34 5.34 |
-0.04 -0.74 |
08:00:38 20.05.2026 |
0.55 11.39 |
0.00 0.00 |
-0.04 -0.74 |
||
|
Mutares DE000A2NB650 |
26.40 26.80 |
26.30 26.55 |
-0.40 -1.49 |
13:47:41 20.05.2026 |
-5.53 -17.29 |
1.39 5.53 |
-4.89 -15.61 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.62 2.60 |
2.62 2.62 |
0.02 0.77 |
09:05:36 20.05.2026 |
-0.22 -7.75 |
0.00 0.00 |
-0.48 -15.48 |
||
|
STS Group AG DE000A1TNU68 |
3.02 3.05 |
3.02 3.02 |
-0.03 -0.98 |
08:01:52 20.05.2026 |
0.01 0.33 |
0.00 0.00 |
0.01 0.33 |
||
|
technotrans SE DE000A0XYGA7 |
29.00 28.20 |
28.45 29.00 |
0.80 2.84 |
11:19:02 20.05.2026 |
-3.30 -10.75 |
0.00 0.00 |
7.10 34.98 |
||
|
UZIN UTZ AG DE0007551509 |
61.00 66.20 |
61.00 63.80 |
-5.20 -7.85 |
13:00:09 20.05.2026 |
-11.30 -14.21 |
0.00 0.00 |
7.20 11.80 |
||
|
Westwing AG DE000A2N4H07 |
14.40 14.40 |
14.40 14.40 |
0.00 0.00 |
08:00:38 20.05.2026 |
-2.45 -14.58 |
-27.54 -55.52 |
6.51 83.04 |
