Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
244.75
Pkt
0.95
Pkt
0.39
%
21:54:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.50 32.55 |
32.45 33.00 |
-0.05 -0.15 |
12:22:38 13.05.2025 |
7.00 28.23 |
0.00 0.00 |
5.20 19.55 |
||
|
adesso SE DE000A0Z23Q5 |
106.60 105.20 |
106.60 106.60 |
1.40 1.33 |
08:01:49 13.05.2025 |
6.40 6.82 |
30.00 42.74 |
-5.60 -5.29 |
||
|
CeoTronics AG DE0005407407 |
14.10 13.95 |
14.00 14.20 |
0.15 1.08 |
09:45:11 13.05.2025 |
9.30 158.97 |
0.00 0.00 |
9.05 148.36 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
10.80 10.65 |
10.80 11.05 |
0.15 1.41 |
09:17:23 13.05.2025 |
1.04 11.48 |
0.00 0.00 |
2.36 30.49 |
||
|
DEUTZ AG DE0006305006 |
7.22 7.04 |
7.07 7.28 |
0.18 2.49 |
20:05:22 13.05.2025 |
2.84 61.94 |
3.34 81.75 |
2.07 38.49 |
||
|
Eckert & Ziegler DE0005659700 |
57.95 59.45 |
56.35 59.85 |
-1.50 -2.52 |
19:37:07 13.05.2025 |
-0.60 -1.01 |
19.06 48.20 |
22.65 62.99 |
||
|
FUCHS SE DE000A3E5D56 |
34.00 33.55 |
33.55 34.50 |
0.45 1.34 |
21:48:04 13.05.2025 |
0.20 0.60 |
0.00 0.00 |
0.30 0.90 |
||
|
Gesco DE000A1K0201 |
16.80 16.75 |
16.80 16.80 |
0.05 0.30 |
08:01:50 13.05.2025 |
3.90 29.66 |
-1.90 -2.61 |
-1.00 -5.54 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.92 41.49 |
41.37 41.92 |
0.43 1.04 |
15:50:10 13.05.2025 |
-4.68 -10.57 |
-2.15 -5.15 |
-7.97 -16.75 |
||
|
INDUS AG DE0006200108 |
23.30 22.75 |
23.30 23.30 |
0.55 2.42 |
08:49:19 13.05.2025 |
1.80 8.80 |
2.10 10.42 |
-5.10 -18.65 |
||
|
init innovation in traffic systems SE DE0005759807 |
43.90 42.50 |
42.70 44.00 |
1.40 3.29 |
17:22:21 13.05.2025 |
4.50 12.43 |
0.00 0.00 |
1.80 4.63 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.60 15.22 |
14.60 14.60 |
-0.62 -4.07 |
09:15:02 13.05.2025 |
0.66 4.68 |
0.00 0.00 |
-0.79 -5.08 |
||
|
MLP SE DE0006569908 |
8.30 8.70 |
8.30 8.71 |
-0.40 -4.60 |
21:28:03 13.05.2025 |
1.19 16.55 |
2.44 41.08 |
2.77 49.38 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.02 5.14 |
5.02 5.02 |
-0.12 -2.33 |
08:01:51 13.05.2025 |
-0.58 -11.26 |
0.00 0.00 |
1.01 28.37 |
||
|
Mutares DE000A2NB650 |
32.55 32.00 |
31.95 32.55 |
0.55 1.72 |
17:36:21 13.05.2025 |
6.60 25.05 |
9.70 41.72 |
-9.10 -21.64 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
2.90 2.89 |
2.85 2.90 |
0.02 0.52 |
21:48:04 13.05.2025 |
-0.27 -8.82 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.12 2.90 |
3.12 3.12 |
0.22 7.59 |
09:15:02 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.15 -4.27 |
||
|
Sixt SE Vz. DE0007231334 |
59.30 60.60 |
58.50 60.80 |
-1.30 -2.15 |
19:43:55 13.05.2025 |
0.50 0.84 |
0.00 0.00 |
-0.20 -0.33 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
52.40 52.10 |
52.10 52.40 |
0.30 0.58 |
11:45:14 13.05.2025 |
-7.40 -13.18 |
-0.77 -1.55 |
-13.90 -22.19 |
||
|
STS Group AG DE000A1TNU68 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
21:48:04 13.05.2025 |
-0.56 -16.18 |
0.00 0.00 |
-3.10 -51.67 |
||
|
technotrans SE DE000A0XYGA7 |
20.00 20.80 |
20.00 20.00 |
-0.80 -3.85 |
13:46:09 13.05.2025 |
2.65 15.27 |
0.00 0.00 |
-0.90 -4.31 |
||
|
UZIN UTZ AG DE0007551509 |
62.00 60.50 |
62.00 62.00 |
1.50 2.48 |
08:01:48 13.05.2025 |
8.50 17.35 |
0.00 0.00 |
7.00 13.86 |
