Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
262.20
Pkt
-2.55
Pkt
-0.96
%
21:56:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.50 33.75 |
33.00 33.95 |
-0.25 -0.74 |
18:19:50 15.01.2026 |
-0.25 -0.72 |
0.00 0.00 |
10.00 40.65 |
||
|
adesso SE DE000A0Z23Q5 |
90.20 90.10 |
90.20 90.20 |
0.10 0.11 |
08:02:43 15.01.2026 |
-7.60 -7.69 |
4.90 5.68 |
9.20 11.22 |
||
|
CEOTRONICS AG DE0005407407 |
14.25 14.00 |
14.25 14.25 |
0.25 1.79 |
08:12:50 15.01.2026 |
-1.55 -10.00 |
0.00 0.00 |
7.80 126.83 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
18.90 19.70 |
18.90 18.90 |
-0.80 -4.06 |
08:12:50 15.01.2026 |
4.20 26.92 |
0.00 0.00 |
10.70 117.58 |
||
|
DEUTZ AG DE0006305006 |
10.70 10.48 |
10.48 10.86 |
0.22 2.10 |
21:54:23 15.01.2026 |
1.42 15.59 |
2.60 32.70 |
6.34 151.19 |
||
|
Eckert & Ziegler DE0005659700 |
15.94 16.09 |
15.94 16.15 |
-0.15 -0.93 |
12:15:21 15.01.2026 |
-0.96 -5.58 |
-5.65 -25.80 |
0.59 3.77 |
||
|
FUCHS SE DE000A3E5D56 |
31.05 31.00 |
31.00 31.05 |
0.05 0.16 |
21:44:52 15.01.2026 |
-0.10 -0.33 |
0.00 0.00 |
-0.40 -1.32 |
||
|
Gesco DE000A1K0201 |
14.85 15.20 |
14.85 14.85 |
-0.35 -2.30 |
08:02:44 15.01.2026 |
-1.70 -10.24 |
-1.90 -2.61 |
1.25 9.16 |
||
|
IBU-tec AG DE000A0XYHT5 |
21.90 21.80 |
21.90 22.10 |
0.10 0.46 |
17:20:02 15.01.2026 |
3.85 20.32 |
0.00 0.00 |
16.66 271.34 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.50 46.90 |
47.50 47.50 |
0.60 1.28 |
09:08:42 15.01.2026 |
-2.70 -5.38 |
0.00 0.00 |
9.40 24.67 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.68 17.52 |
17.52 17.68 |
0.16 0.91 |
09:17:03 15.01.2026 |
2.96 18.95 |
0.00 0.00 |
3.48 23.05 |
||
|
Medios AG DE000A1MMCC8 |
15.30 15.18 |
15.12 15.30 |
0.12 0.79 |
16:56:21 15.01.2026 |
1.54 11.13 |
2.90 23.24 |
2.86 22.84 |
||
|
MLP SE DE0006569908 |
7.40 7.27 |
7.20 7.40 |
0.13 1.79 |
18:36:08 15.01.2026 |
0.01 0.14 |
-1.33 -15.25 |
1.23 19.97 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.96 4.92 |
4.96 4.96 |
0.04 0.81 |
08:02:44 15.01.2026 |
-0.04 -0.81 |
0.00 0.00 |
-0.63 -11.35 |
||
|
Mutares DE000A2NB650 |
34.50 33.85 |
34.50 34.50 |
0.65 1.92 |
08:12:50 15.01.2026 |
4.45 15.01 |
0.85 2.56 |
9.10 36.40 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.76 2.76 |
2.74 2.76 |
0.00 0.00 |
12:19:25 15.01.2026 |
0.10 3.79 |
0.00 0.00 |
-0.60 -17.96 |
||
|
STS Group AG DE000A1TNU68 |
3.02 3.10 |
3.02 3.06 |
-0.08 -2.58 |
21:44:52 15.01.2026 |
-1.18 -28.50 |
0.00 0.00 |
-0.92 -23.71 |
||
|
technotrans SE DE000A0XYGA7 |
34.80 35.20 |
34.50 35.10 |
-0.40 -1.14 |
18:03:01 15.01.2026 |
0.80 2.31 |
0.00 0.00 |
16.40 86.32 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:02:43 15.01.2026 |
-1.50 -2.04 |
0.00 0.00 |
23.80 49.38 |
||
|
Westwing AG DE000A2N4H07 |
11.65 11.65 |
11.50 11.65 |
0.00 0.00 |
16:28:26 15.01.2026 |
-0.15 -1.30 |
-27.54 -55.52 |
4.06 55.31 |
