Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
270.70
Pkt
2.69
Pkt
1.00
%
13:50:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.65 33.85 |
33.75 35.65 |
1.80 5.32 |
11:30:23 08.10.2025 |
1.75 5.70 |
0.00 0.00 |
11.75 56.76 |
||
|
adesso SE DE000A0Z23Q5 |
99.00 100.20 |
99.00 99.00 |
-1.20 -1.20 |
08:01:34 08.10.2025 |
13.40 15.95 |
5.40 5.87 |
23.40 31.62 |
||
|
CEOTRONICS AG DE0005407407 |
15.20 15.50 |
15.20 15.20 |
-0.30 -1.94 |
08:17:23 08.10.2025 |
-0.45 -2.92 |
0.00 0.00 |
9.30 164.60 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
17.25 16.00 |
16.45 17.25 |
1.25 7.81 |
10:41:53 08.10.2025 |
1.30 9.85 |
0.00 0.00 |
6.06 71.80 |
||
|
DEUTZ AG DE0006305006 |
9.48 9.33 |
9.26 9.48 |
0.15 1.55 |
13:40:17 08.10.2025 |
1.97 26.29 |
3.63 62.48 |
5.39 133.09 |
||
|
Eckert & Ziegler DE0005659700 |
17.51 17.71 |
17.51 17.51 |
-0.20 -1.13 |
08:01:34 08.10.2025 |
-4.13 -18.67 |
1.87 11.57 |
4.05 29.06 |
||
|
FUCHS SE DE000A3E5D56 |
30.70 30.70 |
30.70 30.70 |
0.00 0.00 |
08:03:36 08.10.2025 |
-5.75 -15.93 |
0.00 0.00 |
-2.20 -6.76 |
||
|
Gesco DE000A1K0201 |
16.50 16.60 |
16.50 16.50 |
-0.10 -0.60 |
08:01:34 08.10.2025 |
-0.60 -3.52 |
-1.90 -2.61 |
2.55 18.35 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.89 40.27 |
40.89 40.89 |
0.62 1.54 |
08:00:47 08.10.2025 |
-0.91 -2.18 |
7.48 22.46 |
0.47 1.17 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.80 51.00 |
50.00 51.80 |
0.80 1.57 |
11:52:57 08.10.2025 |
14.00 39.00 |
0.00 0.00 |
13.70 37.85 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.86 13.84 |
13.86 13.86 |
0.02 0.14 |
09:08:34 08.10.2025 |
-0.36 -2.47 |
0.00 0.00 |
-2.46 -14.73 |
||
|
MLP SE DE0006569908 |
7.31 7.40 |
7.31 7.31 |
-0.09 -1.22 |
08:01:33 08.10.2025 |
-1.08 -12.93 |
0.41 5.98 |
1.28 21.37 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.95 4.85 |
4.95 4.95 |
0.10 2.06 |
08:01:33 08.10.2025 |
0.23 4.74 |
0.00 0.00 |
0.46 9.96 |
||
|
Mutares DE000A2NB650 |
30.10 30.10 |
29.85 30.10 |
0.00 0.00 |
11:19:23 08.10.2025 |
-2.75 -8.28 |
2.05 7.22 |
6.00 24.54 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.75 1.78 |
1.75 1.75 |
-0.03 -1.80 |
08:03:36 08.10.2025 |
-0.35 -16.67 |
0.00 0.00 |
-2.95 -62.77 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.78 2.74 |
2.78 2.78 |
0.04 1.46 |
09:08:34 08.10.2025 |
-0.10 -3.23 |
0.00 0.00 |
-0.02 -0.66 |
||
|
Sixt SE Vz. DE0007231334 |
56.50 57.10 |
56.50 57.20 |
-0.60 -1.05 |
11:06:02 08.10.2025 |
-3.00 -4.92 |
0.00 0.00 |
5.70 10.90 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.40 38.70 |
39.40 40.00 |
0.70 1.81 |
12:03:59 08.10.2025 |
-12.45 -25.03 |
-10.60 -22.13 |
-18.90 -33.63 |
||
|
STS Group AG DE000A1TNU68 |
4.08 4.02 |
4.08 4.08 |
0.06 1.49 |
08:03:36 08.10.2025 |
1.98 66.89 |
0.00 0.00 |
0.10 2.07 |
||
|
technotrans SE DE000A0XYGA7 |
34.60 35.40 |
34.60 35.60 |
-0.80 -2.26 |
13:18:35 08.10.2025 |
9.20 39.83 |
0.00 0.00 |
15.35 90.56 |
||
|
UZIN UTZ AG DE0007551509 |
74.00 73.00 |
74.00 74.00 |
1.00 1.37 |
08:01:33 08.10.2025 |
10.50 16.28 |
0.00 0.00 |
27.00 56.25 |
||
|
Westwing AG DE000A2N4H07 |
11.95 11.80 |
11.95 11.95 |
0.15 1.27 |
08:01:33 08.10.2025 |
3.62 45.36 |
-27.54 -55.52 |
3.96 51.83 |
