Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
260.00
Pkt
0.25
Pkt
0.10
%
07:15:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.85 34.35 |
0.00 0.00 |
-1.50 -4.37 |
16:27:05 19.03.2026 |
-0.45 -1.31 |
0.00 0.00 |
6.20 22.30 |
||
|
adesso SE DE000A0Z23Q5 |
57.00 59.70 |
0.00 0.00 |
-2.70 -4.52 |
17:17:25 19.03.2026 |
-25.90 -29.91 |
-41.10 -40.37 |
-42.10 -40.95 |
||
|
CEOTRONICS AG DE0005407407 |
11.65 11.70 |
0.00 0.00 |
-0.05 -0.43 |
08:05:34 19.03.2026 |
-1.80 -13.48 |
0.00 0.00 |
0.75 6.94 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
25.00 26.00 |
0.00 0.00 |
-1.00 -3.85 |
18:51:59 19.03.2026 |
5.15 26.89 |
0.00 0.00 |
15.02 161.85 |
||
|
DEUTZ AG DE0006305006 |
9.10 9.57 |
0.00 0.00 |
-0.47 -4.91 |
21:25:35 19.03.2026 |
1.28 15.37 |
0.17 1.85 |
2.56 36.22 |
||
|
Eckert & Ziegler DE0005659700 |
13.90 14.75 |
0.00 0.00 |
-0.85 -5.76 |
15:40:24 19.03.2026 |
0.08 0.55 |
-3.44 -19.11 |
-4.56 -23.84 |
||
|
FUCHS SE DE000A3E5D56 |
28.55 28.55 |
0.00 0.00 |
0.00 0.00 |
21:49:52 19.03.2026 |
-0.80 -2.73 |
0.00 0.00 |
-9.30 -24.57 |
||
|
Gesco DE000A1K0201 |
13.95 14.15 |
0.00 0.00 |
-0.20 -1.41 |
08:12:50 19.03.2026 |
-0.90 -6.00 |
-1.90 -2.61 |
-1.95 -12.15 |
||
|
IBU-tec AG DE000A0XYHT5 |
17.60 18.05 |
0.00 0.00 |
-0.45 -2.49 |
17:20:02 19.03.2026 |
-2.50 -12.08 |
0.00 0.00 |
10.70 142.67 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.00 45.00 |
0.00 0.00 |
-5.00 -11.11 |
21:53:30 19.03.2026 |
0.30 0.68 |
0.00 0.00 |
2.90 6.99 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.72 15.08 |
0.00 0.00 |
-0.36 -2.39 |
09:06:03 19.03.2026 |
-2.28 -12.93 |
0.00 0.00 |
0.71 4.85 |
||
|
Medios AG DE000A1MMCC8 |
13.72 14.14 |
0.00 0.00 |
-0.42 -2.97 |
09:04:36 19.03.2026 |
0.70 5.28 |
-0.60 -4.12 |
0.64 4.80 |
||
|
MLP SE DE0006569908 |
7.07 7.25 |
0.00 0.00 |
-0.18 -2.48 |
08:12:50 19.03.2026 |
0.32 4.64 |
-0.09 -1.23 |
-0.22 -2.96 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.84 4.87 |
0.00 0.00 |
-0.03 -0.62 |
08:12:50 19.03.2026 |
-0.05 -1.02 |
0.00 0.00 |
-0.02 -0.41 |
||
|
Mutares DE000A2NB650 |
27.55 29.70 |
0.00 0.00 |
-2.15 -7.24 |
13:04:48 19.03.2026 |
0.55 1.87 |
-0.05 -0.17 |
-12.80 -29.98 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 2.72 |
0.00 0.00 |
-0.02 -0.74 |
09:06:03 19.03.2026 |
0.10 3.79 |
0.00 0.00 |
-0.63 -18.69 |
||
|
STS Group AG DE000A1TNU68 |
2.74 2.74 |
0.00 0.00 |
0.00 0.00 |
21:49:52 19.03.2026 |
-0.32 -10.46 |
0.00 0.00 |
-0.48 -14.91 |
||
|
technotrans SE DE000A0XYGA7 |
24.90 25.40 |
0.00 0.00 |
-0.50 -1.97 |
08:05:27 19.03.2026 |
-6.90 -21.56 |
0.00 0.00 |
8.50 51.20 |
||
|
UZIN UTZ AG DE0007551509 |
74.50 74.50 |
0.00 0.00 |
0.00 0.00 |
08:05:27 19.03.2026 |
7.50 11.19 |
0.00 0.00 |
11.00 17.32 |
||
|
Westwing AG DE000A2N4H07 |
17.20 16.90 |
0.00 0.00 |
0.30 1.78 |
08:12:50 19.03.2026 |
5.50 48.67 |
-27.54 -55.52 |
8.84 111.06 |
