Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
252.10
Pkt
0.90
Pkt
0.36
%
13:58:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.95 34.05 |
34.35 35.95 |
1.90 5.58 |
13:15:57 29.07.2025 |
6.15 22.08 |
0.00 0.00 |
12.65 59.25 |
||
|
adesso SE DE000A0Z23Q5 |
86.60 87.40 |
86.60 86.60 |
-0.80 -0.92 |
08:11:33 29.07.2025 |
-10.50 -10.66 |
-6.20 -6.58 |
-0.90 -1.01 |
||
|
CeoTronics AG DE0005407407 |
13.00 13.00 |
12.50 13.00 |
0.00 0.00 |
11:46:52 29.07.2025 |
-0.45 -3.18 |
0.00 0.00 |
8.40 158.49 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
14.00 14.35 |
14.00 14.00 |
-0.35 -2.44 |
08:05:34 29.07.2025 |
3.50 34.65 |
0.00 0.00 |
5.92 77.08 |
||
|
DEUTZ AG DE0006305006 |
7.86 7.66 |
7.66 7.86 |
0.21 2.68 |
13:05:56 29.07.2025 |
0.95 14.01 |
3.11 67.98 |
2.48 47.46 |
||
|
Eckert & Ziegler DE0005659700 |
68.45 65.35 |
66.20 68.45 |
3.10 4.74 |
12:16:33 29.07.2025 |
5.70 9.69 |
11.20 21.01 |
26.34 69.01 |
||
|
FUCHS SE DE000A3E5D56 |
32.15 32.00 |
32.15 32.15 |
0.15 0.47 |
09:58:42 29.07.2025 |
-1.25 -3.70 |
0.00 0.00 |
2.05 6.73 |
||
|
Gesco DE000A1K0201 |
17.15 17.15 |
17.15 17.15 |
0.00 0.00 |
08:11:32 29.07.2025 |
1.45 9.32 |
-1.90 -2.61 |
0.80 4.94 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.71 42.57 |
41.71 41.89 |
-0.86 -2.02 |
13:37:48 29.07.2025 |
6.67 18.66 |
-3.19 -6.99 |
7.31 20.82 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.90 42.70 |
41.90 41.90 |
-0.80 -1.87 |
09:11:57 29.07.2025 |
3.80 9.74 |
0.00 0.00 |
1.80 4.39 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.32 13.64 |
13.32 13.32 |
-0.32 -2.35 |
09:11:57 29.07.2025 |
-1.96 -12.39 |
0.00 0.00 |
-2.24 -13.91 |
||
|
MLP SE DE0006569908 |
8.78 8.90 |
8.59 8.78 |
-0.12 -1.35 |
10:12:04 29.07.2025 |
0.88 11.04 |
2.00 29.20 |
3.24 57.75 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.86 4.86 |
4.86 4.86 |
0.00 0.00 |
08:11:32 29.07.2025 |
0.69 16.24 |
0.00 0.00 |
1.06 27.32 |
||
|
Mutares DE000A2NB650 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
13:39:48 29.07.2025 |
-3.50 -9.83 |
6.00 22.99 |
-0.30 -0.93 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.99 1.90 |
1.93 2.05 |
0.09 4.52 |
13:24:40 29.07.2025 |
-1.09 -36.47 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.02 3.04 |
3.02 3.02 |
-0.02 -0.66 |
09:11:57 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.16 5.16 |
||
|
Sixt SE Vz. DE0007231334 |
63.00 64.60 |
62.80 63.00 |
-1.60 -2.48 |
12:29:07 29.07.2025 |
7.90 14.01 |
0.00 0.00 |
15.90 32.85 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.55 47.95 |
47.35 47.55 |
-0.40 -0.83 |
09:24:12 29.07.2025 |
-3.65 -7.06 |
-8.65 -15.26 |
-13.75 -22.25 |
||
|
STS Group AG DE000A1TNU68 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:03:19 29.07.2025 |
0.22 7.38 |
0.00 0.00 |
-1.50 -31.91 |
||
|
technotrans SE DE000A0XYGA7 |
24.50 24.80 |
24.50 24.50 |
-0.30 -1.21 |
08:11:32 29.07.2025 |
5.45 28.91 |
0.00 0.00 |
7.75 46.83 |
||
|
UZIN UTZ AG DE0007551509 |
64.00 64.50 |
64.00 64.00 |
-0.50 -0.78 |
08:11:32 29.07.2025 |
-3.50 -5.38 |
0.00 0.00 |
14.10 29.75 |
||
|
Westwing AG DE000A2N4H07 |
9.38 9.28 |
9.38 9.38 |
0.10 1.08 |
08:11:32 29.07.2025 |
0.92 12.11 |
-27.54 -55.52 |
0.96 12.70 |
