Advantest
JP3122400009
|
10’980.00
10’955.00
|
0.00
0.00
|
|
25.00
0.23
|
08:30:00
09.07.2025
|
Handeln
|
Aeon
JP3388200002
|
4’540.00
4’555.00
|
0.00
0.00
|
|
-15.00
-0.33
|
08:30:00
09.07.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
3’955.00
3’960.00
|
0.00
0.00
|
|
-5.00
-0.13
|
08:30:00
09.07.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’536.50
1’508.50
|
0.00
0.00
|
|
28.00
1.86
|
08:30:00
09.07.2025
|
Handeln
|
Amada
JP3122800000
|
1’601.50
1’584.00
|
0.00
0.00
|
|
17.50
1.10
|
08:30:00
09.07.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’945.00
2’933.50
|
0.00
0.00
|
|
11.50
0.39
|
08:30:00
09.07.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’349.00
4’276.00
|
0.00
0.00
|
|
73.00
1.71
|
08:30:00
09.07.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’883.00
1’872.00
|
0.00
0.00
|
|
11.00
0.59
|
08:30:00
09.07.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’021.00
1’016.00
|
0.00
0.00
|
|
5.00
0.49
|
08:30:00
09.07.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’386.00
1’365.00
|
0.00
0.00
|
|
21.00
1.54
|
08:30:00
09.07.2025
|
Handeln
|
Bridgestone
JP3830800003
|
6’055.00
5’982.00
|
0.00
0.00
|
|
73.00
1.22
|
08:30:00
09.07.2025
|
Handeln
|
Canon
JP3242800005
|
4’117.00
4’062.00
|
0.00
0.00
|
|
55.00
1.35
|
08:30:00
09.07.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’158.00
1’101.00
|
0.00
0.00
|
|
57.00
5.18
|
08:30:00
09.07.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’304.00
3’264.00
|
0.00
0.00
|
|
40.00
1.23
|
08:30:00
09.07.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’345.50
1’335.00
|
0.00
0.00
|
|
10.50
0.79
|
08:30:00
09.07.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
1’852.50
1’868.00
|
0.00
0.00
|
|
-15.50
-0.83
|
08:30:00
09.07.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’806.00
6’902.00
|
0.00
0.00
|
|
-96.00
-1.39
|
08:30:00
09.07.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
856.00
841.00
|
0.00
0.00
|
|
15.00
1.78
|
08:30:00
09.07.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’437.00
3’305.00
|
0.00
0.00
|
|
132.00
3.99
|
08:30:00
09.07.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
933.40
928.80
|
0.00
0.00
|
|
4.60
0.50
|
08:30:00
09.07.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’980.00
3’955.00
|
0.00
0.00
|
|
25.00
0.63
|
08:30:00
09.07.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’179.50
2’184.50
|
0.00
0.00
|
|
-5.00
-0.23
|
08:30:00
09.07.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’072.50
1’060.50
|
0.00
0.00
|
|
12.00
1.13
|
08:30:00
09.07.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’222.00
3’135.00
|
0.00
0.00
|
|
87.00
2.78
|
08:30:00
09.07.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
18’095.00
18’160.00
|
0.00
0.00
|
|
-65.00
-0.36
|
08:30:00
09.07.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
4’911.00
4’858.00
|
0.00
0.00
|
|
53.00
1.09
|
08:30:00
09.07.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’008.50
997.00
|
0.00
0.00
|
|
11.50
1.15
|
08:30:00
09.07.2025
|
Handeln
|
DeNA
JP3548610009
|
2’429.50
2’418.50
|
0.00
0.00
|
|
11.00
0.45
|
08:30:00
09.07.2025
|
Handeln
|
Denka
JP3549600009
|
2’085.50
2’030.00
|
0.00
0.00
|
|
55.50
2.73
|
08:30:00
09.07.2025
|
Handeln
|
Denso
JP3551500006
|
1’977.00
1’939.00
|
0.00
0.00
|
|
38.00
1.96
|
08:30:00
09.07.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’053.00
2’930.50
|
0.00
0.00
|
|
122.50
4.18
|
08:30:00
09.07.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
4’833.00
4’835.00
|
0.00
0.00
|
|
-2.00
-0.04
|
08:30:00
09.07.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’200.00
3’157.00
|
0.00
0.00
|
|
43.00
1.36
|
08:30:00
09.07.2025
|
Handeln
|
Ebara
JP3166000004
|
2’728.00
2’740.50
|
0.00
0.00
|
|
-12.50
-0.46
|
08:30:00
09.07.2025
|
Handeln
|
Eisai
JP3160400002
|
4’044.00
4’000.00
|
0.00
0.00
|
|
44.00
1.10
|
08:30:00
09.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
3’800.00
3’747.00
|
0.00
0.00
|
|
53.00
1.41
|
08:30:00
09.07.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
47’160.00
47’520.00
|
0.00
0.00
|
|
-360.00
-0.76
|
08:30:00
09.07.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
6’654.00
6’595.00
|
0.00
0.00
|
|
59.00
0.89
|
08:30:00
09.07.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’048.00
3’031.00
|
0.00
0.00
|
|
17.00
0.56
|
08:30:00
09.07.2025
|
Handeln
|
Fujikura
JP3811000003
|
7’714.00
7’815.00
|
0.00
0.00
|
|
-101.00
-1.29
|
08:30:00
09.07.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’287.00
3’399.00
|
0.00
0.00
|
|
-112.00
-3.30
|
08:30:00
09.07.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
3’985.00
3’918.00
|
0.00
0.00
|
|
67.00
1.71
|
08:30:00
09.07.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
7’200.00
7’420.00
|
0.00
0.00
|
|
-220.00
-2.96
|
08:30:00
09.07.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
2’712.00
2’708.00
|
0.00
0.00
|
|
4.00
0.15
|
08:30:00
09.07.2025
|
Handeln
|
JX Holdings
JP3386450005
|
740.60
720.60
|
0.00
0.00
|
|
20.00
2.78
|
08:30:00
09.07.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’117.00
2’087.50
|
0.00
0.00
|
|
29.50
1.41
|
08:30:00
09.07.2025
|
Handeln
|