Azimut Aktie 1894515 / IT0003261697
23.16
EUR
0.14
EUR
0.59%
18:09:47
BTE
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Historisch | Analysen | |||||
Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Azimut Times and Sales (BTE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:47 | 23.159 | 17'229 | |
18:09:47 | 23.300 | 28'738 | |
18:06:16 | 23.464 | 49 | |
18:06:16 | 23.344 | 662 | |
18:06:16 | 23.387 | 2'929 | |
18:06:16 | 23.360 | 649 | |
18:01:42 | 23.480 | 117 | |
18:01:12 | 23.470 | 318 | |
18:00:42 | 23.338 | 1'712 | |
18:00:17 | 23.389 | 333 | |
18:00:09 | 23.336 | 274 | |
17:52:18 | 23.300 | 132 | |
17:49:00 | 23.327 | 10'612 | |
17:46:00 | 23.362 | 910 | |
17:15:40 | 23.429 | 206 | |
17:11:37 | 23.431 | 71 | |
17:10:28 | 23.444 | 314 | |
17:07:18 | 23.421 | 100 | |
17:06:56 | 23.379 | 8'756 | |
16:54:31 | 23.458 | 164 | |
16:48:10 | 23.470 | 100 | |
16:39:43 | 23.470 | 144 | |
16:39:43 | 23.470 | 423 | |
16:28:33 | 23.383 | 132 | |
16:18:28 | 23.360 | 78 | |
16:17:23 | 23.357 | 97 | |
16:07:18 | 23.356 | 20 | |
15:49:58 | 23.371 | 28 | |
15:47:34 | 23.370 | 296 | |
15:46:37 | 23.321 | 36 | |
15:45:32 | 23.310 | 20 | |
15:45:32 | 23.310 | 203 | |
15:44:27 | 23.299 | 104 | |
15:34:22 | 23.270 | 51 | |
15:33:12 | 23.261 | 148 | |
Kursrückgang | Kursanstieg | keine Kursänderung | |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Azimut Holding S.p.A.
Analysen zu Azimut Holding S.p.A.
Weitere Meldungen
19:35
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:11
|
|
|
19:09
|
|
|
19:00
|
|
|
18:55
|
|
|
18:53
|
|
|
18:49
|
|
|
18:48
|
|
|
18:48
|
|
|
18:43
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:13
|
|
|
18:11
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:41
|
|
|
17:41
|
|
|
17:39
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:32
|
|
|
17:28
|
|