Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Kaufen / Verkaufen

Top-Partner CFD-Broker

Plus500
  • Keine Kommissionen, enge Spreads
  • Hebel- und Long/Short-Trading, fortgeschrittene Analysetools, kostenlose Echtzeitkurse etc.
  • CFD-Trading auf Aktien, Indizes, Krypto, Rohstoffe und Devisen
Direkt zu Plus500 CFD service. Ihr Kapital unterliegt einem Risiko.

Premium-Partner

IG Bank
  • Ein weltweit führender CFD-Anbieter*, FINMA-reguliert
  • Über 17'000 Märkte: Indizes, Devisen, Rohstoffe, Aktien, Kryptowährungen, Optionen und mehr
  • Erweiterte Handelszeiten und Wochenendhandel
  • Schweizer Kundenserviceteam, mit Büros in Genf und Zürich
*Die IG Gruppe ist grösster Anbieter nach Umsatz (veröffentlichter Geschäftsbericht 2022)
Direkt zur IG Bank Verluste können Einlagen übersteigen.
Saxo Bank
  • Lizenzierte Schweizer Bank (FINMA)
  • Keine Depotgebühren bei aktivierter Wertpapierleihe
  • Aktien, ETFs, Optionen, FX, CFDs, Futures, Rohstoffe, Bonds, Mutual Funds - auf einer Plattform
  • Gratis Expertenanalysen und Trading-Signale
  • Saxo Deal: Rückerstattung der Courtagen bis CHF 200 während 90 Tagen
Direkt zur Saxo Bank
Werbung
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>
30.01.2025 08:00:00

Transaction in Own Shares

Paypoint PLCShs
6.91 GBP -2.81%
Kaufen / Verkaufen

30th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:29th January 2025
Aggregate number of ordinary shares purchased:11,498
Lowest price per share (pence):706.00
Highest price per share (pence):724.00
Weighted average price per day (pence):715.8331

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,306,268 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,306,268 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON715.833111,498706.00724.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
29 January 2025 08:11:28120720.00XLON00320245150TRLO1
29 January 2025 08:16:19119724.00XLON00320248164TRLO1
29 January 2025 08:53:09125720.00XLON00320268276TRLO1
29 January 2025 08:59:2732719.00XLON00320270316TRLO1
29 January 2025 08:59:2787719.00XLON00320270317TRLO1
29 January 2025 09:08:09127717.00XLON00320275694TRLO1
29 January 2025 09:38:5733717.00XLON00320299035TRLO1
29 January 2025 09:38:5889717.00XLON00320299039TRLO1
29 January 2025 09:38:5833717.00XLON00320299040TRLO1
29 January 2025 09:40:41120717.00XLON00320300110TRLO1
29 January 2025 09:54:4070719.00XLON00320309953TRLO1
29 January 2025 10:00:35120718.00XLON00320311829TRLO1
29 January 2025 10:26:46121717.00XLON00320312632TRLO1
29 January 2025 10:58:5319721.00XLON00320313849TRLO1
29 January 2025 11:00:57239722.00XLON00320313943TRLO1
29 January 2025 11:23:56127717.00XLON00320314820TRLO1
29 January 2025 11:23:56127717.00XLON00320314821TRLO1
29 January 2025 11:33:46121720.00XLON00320315146TRLO1
29 January 2025 11:58:0174721.00XLON00320316092TRLO1
29 January 2025 12:14:403721.00XLON00320316467TRLO1
29 January 2025 12:14:4061721.00XLON00320316468TRLO1
29 January 2025 12:14:4063721.00XLON00320316469TRLO1
29 January 2025 12:29:38120724.00XLON00320316983TRLO1
29 January 2025 12:37:33239723.00XLON00320317274TRLO1
29 January 2025 12:59:42248723.00XLON00320317779TRLO1
29 January 2025 13:07:48113721.00XLON00320318022TRLO1
29 January 2025 13:07:488721.00XLON00320318023TRLO1
29 January 2025 13:07:48120721.00XLON00320318024TRLO1
29 January 2025 13:27:07248721.00XLON00320318644TRLO1
29 January 2025 13:32:21121721.00XLON00320318856TRLO1
29 January 2025 13:40:51249723.00XLON00320319119TRLO1
29 January 2025 13:52:13368724.00XLON00320319545TRLO1
29 January 2025 13:56:52247724.00XLON00320319711TRLO1
29 January 2025 14:03:50121721.00XLON00320319934TRLO1
29 January 2025 14:06:15121721.00XLON00320320001TRLO1
29 January 2025 14:06:51123720.00XLON00320320012TRLO1
29 January 2025 14:19:42127720.00XLON00320320375TRLO1
29 January 2025 14:19:42127720.00XLON00320320376TRLO1
29 January 2025 14:19:42127720.00XLON00320320377TRLO1
29 January 2025 14:19:42161720.00XLON00320320378TRLO1
29 January 2025 14:22:5932720.00XLON00320320525TRLO1
29 January 2025 14:22:59148720.00XLON00320320526TRLO1
29 January 2025 14:24:14255719.00XLON00320320561TRLO1
29 January 2025 14:27:11257718.00XLON00320320635TRLO1
29 January 2025 14:27:11129718.00XLON00320320636TRLO1
29 January 2025 14:30:19123716.00XLON00320320915TRLO1
29 January 2025 14:34:1713718.00XLON00320321193TRLO1
29 January 2025 14:34:17233718.00XLON00320321194TRLO1
29 January 2025 14:34:17123718.00XLON00320321195TRLO1
29 January 2025 14:39:08119716.00XLON00320321517TRLO1
29 January 2025 14:50:26129715.00XLON00320322475TRLO1
29 January 2025 14:50:26129715.00XLON00320322476TRLO1
29 January 2025 14:56:253714.00XLON00320322869TRLO1
29 January 2025 14:56:25119714.00XLON00320322870TRLO1
29 January 2025 14:56:25122714.00XLON00320322871TRLO1
29 January 2025 14:59:30237712.00XLON00320323146TRLO1
29 January 2025 15:00:12130710.00XLON00320323206TRLO1
29 January 2025 15:14:28321712.00XLON00320324406TRLO1
29 January 2025 15:14:28390711.00XLON00320324407TRLO1
29 January 2025 15:14:2831710.00XLON00320324409TRLO1
29 January 2025 15:14:2888710.00XLON00320324410TRLO1
29 January 2025 15:27:47247709.00XLON00320325203TRLO1
29 January 2025 15:29:21153709.00XLON00320325306TRLO1
29 January 2025 15:33:01204710.00XLON00320325459TRLO1
29 January 2025 15:33:0111710.00XLON00320325460TRLO1
29 January 2025 15:33:54256709.00XLON00320325501TRLO1
29 January 2025 15:42:49198710.00XLON00320325917TRLO1
29 January 2025 15:42:49157710.00XLON00320325918TRLO1
29 January 2025 15:42:49118710.00XLON00320325919TRLO1
29 January 2025 15:42:49119710.00XLON00320325920TRLO1
29 January 2025 15:42:49119709.00XLON00320325921TRLO1
29 January 2025 15:47:3853710.00XLON00320326246TRLO1
29 January 2025 15:47:3866710.00XLON00320326247TRLO1
29 January 2025 15:53:17125709.00XLON00320326607TRLO1
29 January 2025 15:53:17125709.00XLON00320326608TRLO1
29 January 2025 15:53:183708.00XLON00320326619TRLO1
29 January 2025 15:59:4165711.00XLON00320326991TRLO1
29 January 2025 15:59:41237711.00XLON00320326992TRLO1
29 January 2025 16:00:0237710.00XLON00320327026TRLO1
29 January 2025 16:00:0293710.00XLON00320327027TRLO1
29 January 2025 16:00:3863709.00XLON00320327053TRLO1
29 January 2025 16:00:3861709.00XLON00320327054TRLO1
29 January 2025 16:09:0352708.00XLON00320327583TRLO1
29 January 2025 16:09:0370708.00XLON00320327584TRLO1
29 January 2025 16:11:2925708.00XLON00320327715TRLO1
29 January 2025 16:11:2925708.00XLON00320327716TRLO1
29 January 2025 16:11:2975708.00XLON00320327717TRLO1
29 January 2025 16:12:19125708.00XLON00320327796TRLO1
29 January 2025 16:13:53132708.00XLON00320327900TRLO1
29 January 2025 16:14:1132708.00XLON00320327916TRLO1
29 January 2025 16:14:38127707.00XLON00320327970TRLO1
29 January 2025 16:14:38126707.00XLON00320327971TRLO1
29 January 2025 16:17:0750706.00XLON00320328122TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

DeepSeek: KI-Branche unter Druck – Wall Street Live mit Tim Schäfer
🚨🚨🚨 China schlägt Nvidia: Billig-KI schockt die Tech-Welt und lässt Aktien taumeln! 🤔

In unserer heutigen Folge spricht Tim Schäfer im Interview mit David Kunz, COO der BX Swiss AG über das kürzlich erschienene DeepSeek und welche Auswirkungen die künstliche Intelligenz diese Woche auf die Märkte hatte. Welche Hintergründe hat DeepSeek, wie sieht die langfristige Entwicklung in der Branche aus und warum ist Europa praktisch von der Entwicklung abgehängt?

In unserem zweiwöchigen Format „Wall Street Live“ mit Tim Schäfer behandeln wir Topaktuelle Themen des Marktgeschehens.

👉🏽 https://bxplus.ch/wall-street-live-mit-tim-schaefer/

DeepSeek: KI-Branche unter Druck – Wall Street Live mit Tim Schäfer

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 13’008.45 18.88 HSSM6U
Short 13’308.47 13.01 ISSMNU
Short 13’887.69 8.57 1CUBSU
SMI-Kurs: 12’546.77 03.02.2025 17:30:27
Long 12’028.17 19.17 BM0SOU
Long 11’760.88 13.65 BQES7U
Long 11’213.45 8.60 SSZMJU
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

Börse aktuell - Live Ticker

Trump-Zölle verunsichern: US-Börsen schliessen mit Verlusten -- SMI letztlich schwächer -- DAX zum Handelsende rot -- Asiens Börsen schliessen in Rot - kein Handel in Shanghai

Der heimische Aktienmarkt hat am Montag nachgegeben. Der deutsche Leitindex notierte deutlich schwächer. An den US-Börsen ging es zum Wochenstart abwärts. Die asiatischen Indizes präsentierten sich zu Wochenbeginn mit teils starken Verlusten. Die Börse in Shanghai hat weiterhin geschlossen.

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}

Nachrichten

  • Nachrichten zu Aktien
  • Alle Nachrichten