1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 24.300 | |
| 3 | 579 | 24.250 | |
| 4 | 1’661 | 24.200 | |
| 3 | 1’023 | 24.150 | |
| 3 | 1’096 | 24.100 | |
| 2 | 740 | 24.050 | |
| 6 | 2’163 | 24.000 | |
| 5 | 750 | 23.950 | |
| 3 | 938 | 23.900 | |
| 2 | 99 | 23.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 23.700 | |
| 2 | 469 | 23.600 | |
| 6 | 1’007 | 23.550 | |
| 6 | 1’323 | 23.500 | |
| 5 | 1’777 | 23.450 | |
| 1 | 243 | 23.400 | |
| 4 | 1’367 | 23.350 | |
| 3 | 1’071 | 23.300 | |
| 4 | 2’391 | 23.250 | |
| 3 | 882 | 23.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’549 | 10’587 | 1:1.11 | 16.06.2026 11:00:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:56 | 23.700 | 1 |
| 11:00:56 | 23.700 | 1 |
| 11:00:56 | 23.700 | 5 |
| 11:00:43 | 23.800 | 77 |
| 11:00:11 | 23.800 | 45 |
| 10:52:36 | 23.550 | 4 |
| 10:24:25 | 23.750 | 37 |
| 10:22:54 | 23.650 | 284 |
| 10:22:54 | 23.650 | 59 |
| 10:22:30 | 23.850 | 1 |
| 10:18:43 | 23.750 | 71 |
| 10:18:43 | 23.750 | 2 |
| 10:06:01 | 23.650 | 1 |
| 10:06:01 | 23.650 | 26 |
| 10:05:44 | 23.750 | 98 |
| 10:03:30 | 23.650 | 100 |
| 09:59:01 | 23.500 | 169 |
| 09:42:12 | 23.750 | 5 |
| 09:41:41 | 23.650 | 20 |
| 09:41:41 | 23.600 | 30 |
| 09:41:41 | 23.600 | 27 |