1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 955 | 24.150 | |
| 3 | 1’083 | 24.100 | |
| 3 | 1’064 | 24.050 | |
| 4 | 1’150 | 24.000 | |
| 3 | 717 | 23.950 | |
| 6 | 1’551 | 23.900 | |
| 3 | 612 | 23.850 | |
| 4 | 352 | 23.800 | |
| 5 | 601 | 23.750 | |
| 4 | 156 | 23.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 226 | 23.500 | |
| 3 | 825 | 23.450 | |
| 6 | 1’077 | 23.400 | |
| 4 | 1’481 | 23.350 | |
| 4 | 1’407 | 23.300 | |
| 3 | 995 | 23.250 | |
| 5 | 1’706 | 23.200 | |
| 3 | 1’090 | 23.150 | |
| 3 | 2’176 | 23.100 | |
| 3 | 843 | 23.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’241 | 11’826 | 1:1.44 | 16.06.2026 12:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:15 | 23.550 | 4 |
| 11:58:56 | 23.750 | 1 |
| 11:48:24 | 23.750 | 47 |
| 11:21:38 | 23.550 | 4 |
| 11:16:26 | 23.550 | 48 |
| 11:05:00 | 23.700 | 57 |
| 11:00:56 | 23.700 | 1 |
| 11:00:56 | 23.700 | 1 |
| 11:00:56 | 23.700 | 5 |
| 11:00:43 | 23.800 | 77 |
| 11:00:11 | 23.800 | 45 |
| 10:52:36 | 23.550 | 4 |
| 10:24:25 | 23.750 | 37 |
| 10:22:54 | 23.650 | 284 |
| 10:22:54 | 23.650 | 59 |
| 10:22:30 | 23.850 | 1 |
| 10:18:43 | 23.750 | 71 |
| 10:18:43 | 23.750 | 2 |
| 10:06:01 | 23.650 | 1 |
| 10:06:01 | 23.650 | 26 |
| 10:05:44 | 23.750 | 98 |