1&1 Aktie 868900 / DE0005545503
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG (ex 1&1 Drillisch)
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 1’128 | 12.480 | |
3 | 310 | 12.460 | |
5 | 1’125 | 12.440 | |
5 | 1’602 | 12.420 | |
5 | 1’780 | 12.400 | |
9 | 1’952 | 12.380 | |
9 | 2’584 | 12.360 | |
6 | 676 | 12.340 | |
5 | 363 | 12.320 | |
6 | 611 | 12.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 500 | 12.240 | |
4 | 391 | 12.220 | |
3 | 391 | 12.200 | |
8 | 3’277 | 12.180 | |
9 | 3’700 | 12.160 | |
3 | 736 | 12.140 | |
3 | 1’765 | 12.120 | |
3 | 1’565 | 12.100 | |
3 | 1’431 | 12.080 | |
2 | 1’317 | 12.060 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
12’131 | 15’073 | 1:1.24 | 13.12.2024 12:26:16 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:26:16 | 12.300 | 3 |
12:26:16 | 12.280 | 1 |
12:26:16 | 12.260 | 406 |
12:26:12 | 12.280 | 86 |
12:26:12 | 12.280 | 375 |
12:26:12 | 12.280 | 296 |
12:26:07 | 12.280 | 98 |
12:26:07 | 12.300 | 11 |
11:16:05 | 12.280 | 609 |
11:16:05 | 12.300 | 590 |
11:16:05 | 12.320 | 1 |
11:15:36 | 12.320 | 300 |
10:50:00 | 12.300 | 15 |
10:50:00 | 12.320 | 380 |
10:50:00 | 12.340 | 105 |
10:46:25 | 12.380 | 100 |
10:42:39 | 12.400 | 1 |
10:42:39 | 12.400 | 244 |
10:42:39 | 12.420 | 100 |
09:46:23 | 12.460 | 71 |
09:46:23 | 12.460 | 7 |