1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG (ex 1&1 Drillisch)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’128 | 12.480 | |
| 3 | 310 | 12.460 | |
| 5 | 1’125 | 12.440 | |
| 5 | 1’602 | 12.420 | |
| 5 | 1’780 | 12.400 | |
| 9 | 1’952 | 12.380 | |
| 9 | 2’584 | 12.360 | |
| 6 | 676 | 12.340 | |
| 5 | 363 | 12.320 | |
| 6 | 611 | 12.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 12.240 | |
| 4 | 391 | 12.220 | |
| 3 | 391 | 12.200 | |
| 8 | 3’277 | 12.180 | |
| 9 | 3’700 | 12.160 | |
| 3 | 736 | 12.140 | |
| 3 | 1’765 | 12.120 | |
| 3 | 1’565 | 12.100 | |
| 3 | 1’431 | 12.080 | |
| 2 | 1’317 | 12.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’131 | 15’073 | 1:1.24 | 13.12.2024 12:26:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:16 | 12.300 | 3 |
| 12:26:16 | 12.280 | 1 |
| 12:26:16 | 12.260 | 406 |
| 12:26:12 | 12.280 | 86 |
| 12:26:12 | 12.280 | 375 |
| 12:26:12 | 12.280 | 296 |
| 12:26:07 | 12.280 | 98 |
| 12:26:07 | 12.300 | 11 |
| 11:16:05 | 12.280 | 609 |
| 11:16:05 | 12.300 | 590 |
| 11:16:05 | 12.320 | 1 |
| 11:15:36 | 12.320 | 300 |
| 10:50:00 | 12.300 | 15 |
| 10:50:00 | 12.320 | 380 |
| 10:50:00 | 12.340 | 105 |
| 10:46:25 | 12.380 | 100 |
| 10:42:39 | 12.400 | 1 |
| 10:42:39 | 12.400 | 244 |
| 10:42:39 | 12.420 | 100 |
| 09:46:23 | 12.460 | 71 |
| 09:46:23 | 12.460 | 7 |