1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 23.650 | |
| 2 | 323 | 23.550 | |
| 1 | 23 | 23.500 | |
| 2 | 286 | 23.350 | |
| 1 | 40 | 23.300 | |
| 2 | 151 | 23.250 | |
| 6 | 1’416 | 23.200 | |
| 2 | 203 | 23.150 | |
| 1 | 54 | 23.100 | |
| 3 | 123 | 23.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 23.150 | |
| 2 | 232 | 22.900 | |
| 4 | 1’104 | 22.850 | |
| 1 | 149 | 22.800 | |
| 2 | 278 | 22.750 | |
| 2 | 466 | 22.700 | |
| 1 | 293 | 22.600 | |
| 2 | 1’880 | 22.550 | |
| 1 | 354 | 22.200 | |
| 1 | 15 | 22.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’642 | 4’815 | 1:1.82 | 20.03.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 23.150 | 28’779 |
| 17:29:55 | 23.050 | 31 |
| 17:29:32 | 23.050 | 2 |
| 17:28:59 | 23.050 | 1 |
| 17:28:59 | 23.025 | 76 |
| 17:28:10 | 23.050 | 78 |
| 17:28:05 | 23.025 | 73 |
| 17:28:05 | 23.000 | 127 |
| 17:27:27 | 23.050 | 32 |
| 17:26:02 | 23.100 | 42 |
| 17:26:02 | 23.100 | 101 |
| 17:25:17 | 23.150 | 119 |
| 17:25:17 | 23.150 | 173 |
| 17:24:10 | 23.250 | 126 |
| 17:22:59 | 23.175 | 24 |
| 17:19:36 | 23.050 | 1 |
| 17:19:10 | 23.100 | 37 |
| 17:19:10 | 23.050 | 257 |
| 17:19:10 | 23.000 | 100 |
| 17:19:10 | 22.950 | 314 |
| 17:13:12 | 22.950 | 1 |