1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’984 | 24.450 | |
| 4 | 457 | 24.400 | |
| 6 | 2’165 | 24.350 | |
| 5 | 1’090 | 24.300 | |
| 7 | 4’116 | 24.250 | |
| 5 | 925 | 24.200 | |
| 5 | 13’054 | 24.150 | |
| 6 | 1’641 | 24.100 | |
| 6 | 967 | 24.050 | |
| 4 | 137 | 24.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 729 | 23.900 | |
| 5 | 756 | 23.850 | |
| 5 | 1’315 | 23.800 | |
| 9 | 2’351 | 23.750 | |
| 6 | 3’073 | 23.700 | |
| 7 | 3’659 | 23.650 | |
| 5 | 1’243 | 23.600 | |
| 7 | 2’155 | 23.550 | |
| 4 | 787 | 23.500 | |
| 5 | 1’837 | 23.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’536 | 17’905 | 1:0.67 | 29.09.2026 09:51:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:33 | 23.950 | 19 |
| 09:50:11 | 24.000 | 175 |
| 09:45:37 | 23.950 | 41 |
| 09:43:56 | 23.950 | 57 |
| 09:43:56 | 23.950 | 2 |
| 09:41:38 | 24.000 | 1 |
| 09:41:38 | 24.000 | 155 |
| 09:37:28 | 23.950 | 100 |
| 09:37:25 | 24.000 | 13 |
| 09:27:27 | 24.000 | 1’000 |
| 09:25:25 | 24.050 | 240 |
| 09:25:25 | 24.050 | 601 |
| 09:25:25 | 24.000 | 124 |
| 09:19:47 | 24.000 | 100 |
| 09:19:18 | 24.000 | 77 |
| 09:19:18 | 24.000 | 366 |
| 09:19:18 | 24.000 | 357 |
| 09:19:18 | 24.000 | 86 |
| 09:19:18 | 24.000 | 357 |
| 09:19:18 | 24.000 | 357 |
| 09:19:18 | 24.000 | 357 |