1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’560 | 19.100 | |
| 3 | 1’372 | 19.000 | |
| 2 | 1’700 | 18.900 | |
| 1 | 200 | 18.800 | |
| 1 | 02 | 18.740 | |
| 2 | 1’042 | 18.720 | |
| 1 | 374 | 18.660 | |
| 2 | 874 | 18.640 | |
| 2 | 874 | 18.620 | |
| 1 | 131 | 18.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 23 | 18.540 | |
| 1 | 07 | 18.520 | |
| 2 | 1’374 | 18.500 | |
| 3 | 2’889 | 18.480 | |
| 2 | 2’874 | 18.460 | |
| 1 | 542 | 18.400 | |
| 1 | 02 | 18.380 | |
| 1 | 1’920 | 18.200 | |
| 1 | 378 | 17.940 | |
| 2 | 100 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’129 | 10’109 | 1:0.53 | 24.07.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 18.620 | 18’360 |
| 17:17:26 | 18.560 | 70 |
| 17:17:26 | 18.540 | 13 |
| 17:17:26 | 18.540 | 173 |
| 17:17:26 | 18.540 | 5 |
| 17:17:26 | 18.540 | 1’118 |
| 17:09:15 | 18.560 | 6 |
| 17:09:15 | 18.560 | 5 |
| 17:04:13 | 18.580 | 10 |
| 17:04:13 | 18.600 | 48 |
| 17:04:13 | 18.580 | 277 |
| 17:02:09 | 18.580 | 371 |
| 16:59:55 | 18.580 | 20 |
| 16:53:57 | 18.600 | 536 |
| 16:53:57 | 18.580 | 876 |
| 16:52:25 | 18.600 | 922 |
| 16:52:19 | 18.580 | 739 |
| 16:52:19 | 18.580 | 170 |
| 16:45:40 | 18.560 | 142 |
| 16:45:40 | 18.560 | 400 |
| 16:45:40 | 18.540 | 882 |