1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’621 | 23.600 | |
| 4 | 1’018 | 23.500 | |
| 3 | 498 | 23.400 | |
| 1 | 728 | 23.350 | |
| 2 | 546 | 23.300 | |
| 1 | 60 | 23.250 | |
| 1 | 473 | 23.150 | |
| 2 | 336 | 23.050 | |
| 1 | 47 | 22.650 | |
| 14 | 1’464 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’084 | 23.750 | |
| 1 | 08 | 26.400 | |
| 6 | 629 | 25.850 | |
| 1 | 37 | 24.800 | |
| 1 | 1’157 | 24.350 | |
| 14 | 144 | 24.300 | |
| 2 | 1’106 | 24.250 | |
| 2 | 699 | 24.200 | |
| 1 | 435 | 24.150 | |
| 1 | 37 | 24.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’791 | 5’336 | 1:0.79 | 07.09.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 23.750 | 8’528 |
| 17:28:20 | 23.850 | 4 |
| 17:28:20 | 23.850 | 5 |
| 17:27:30 | 23.800 | 27 |
| 17:27:30 | 23.800 | 207 |
| 17:27:00 | 23.800 | 134 |
| 17:26:27 | 23.800 | 242 |
| 17:25:50 | 23.800 | 135 |
| 17:25:20 | 23.825 | 35 |
| 17:24:41 | 23.800 | 42 |
| 17:24:41 | 23.800 | 37 |
| 17:24:41 | 23.750 | 54 |
| 17:24:40 | 23.900 | 48 |
| 17:24:40 | 23.900 | 163 |
| 17:24:40 | 23.900 | 378 |
| 17:19:20 | 23.800 | 210 |
| 17:17:30 | 23.800 | 284 |
| 17:13:37 | 23.900 | 2 |
| 17:12:42 | 23.850 | 642 |
| 17:02:42 | 23.850 | 23 |
| 17:02:42 | 23.750 | 199 |