1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’104 | 24.800 | |
| 2 | 386 | 24.750 | |
| 5 | 925 | 24.700 | |
| 3 | 496 | 24.650 | |
| 4 | 1’564 | 24.600 | |
| 5 | 2’108 | 24.550 | |
| 7 | 1’174 | 24.500 | |
| 1 | 428 | 24.450 | |
| 3 | 758 | 24.400 | |
| 3 | 195 | 24.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 578 | 24.200 | |
| 3 | 553 | 24.150 | |
| 5 | 907 | 24.100 | |
| 7 | 821 | 24.050 | |
| 8 | 1’790 | 24.000 | |
| 5 | 2’390 | 23.950 | |
| 3 | 1’509 | 23.900 | |
| 4 | 1’073 | 23.850 | |
| 1 | 312 | 23.800 | |
| 6 | 1’186 | 23.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’138 | 11’119 | 1:1.22 | 22.12.2025 11:03:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:08 | 24.250 | 230 |
| 11:03:08 | 24.250 | 428 |
| 11:03:05 | 24.150 | 39 |
| 10:37:07 | 24.050 | 33 |
| 10:36:35 | 24.100 | 122 |
| 10:36:35 | 24.100 | 365 |
| 10:36:27 | 24.200 | 193 |
| 10:36:27 | 24.200 | 42 |
| 10:36:23 | 24.200 | 41 |
| 10:36:23 | 24.150 | 124 |
| 10:36:23 | 24.150 | 26 |
| 10:36:23 | 24.200 | 41 |
| 10:36:22 | 24.200 | 41 |
| 10:36:22 | 24.200 | 41 |
| 10:36:22 | 24.200 | 16 |
| 10:36:22 | 24.200 | 138 |
| 10:36:22 | 24.300 | 44 |
| 10:34:04 | 24.300 | 270 |
| 10:33:59 | 24.200 | 100 |
| 09:45:40 | 24.300 | 100 |
| 09:00:03 | 24.350 | 453 |