1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 19.660 | |
| 2 | 62 | 19.600 | |
| 2 | 780 | 19.440 | |
| 2 | 27 | 19.400 | |
| 1 | 212 | 19.000 | |
| 1 | 32 | 18.460 | |
| 1 | 100 | 18.400 | |
| 1 | 07 | 17.940 | |
| 1 | 201 | 16.940 | |
| 19 | 13’071 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 206 | 19.900 | |
| 1 | 25 | 21.000 | |
| 5 | 1’613 | 20.950 | |
| 1 | 97 | 20.550 | |
| 1 | 178 | 20.500 | |
| 1 | 1’725 | 20.250 | |
| 2 | 1’514 | 20.200 | |
| 2 | 766 | 20.050 | |
| 1 | 655 | 20.000 | |
| 2 | 871 | 19.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’549 | 7’650 | 1:0.53 | 07.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 19.900 | 16’098 |
| 17:27:02 | 20.000 | 81 |
| 17:27:02 | 20.000 | 9 |
| 17:27:02 | 20.000 | 9 |
| 17:27:02 | 20.000 | 175 |
| 17:26:57 | 19.960 | 77 |
| 17:25:54 | 19.960 | 47 |
| 17:25:54 | 19.940 | 25 |
| 17:25:54 | 19.940 | 34 |
| 17:25:54 | 19.940 | 38 |
| 17:25:54 | 19.980 | 20 |
| 17:25:54 | 19.980 | 43 |
| 17:24:28 | 19.900 | 24 |
| 17:24:28 | 19.900 | 31 |
| 17:24:28 | 19.950 | 75 |
| 17:14:20 | 19.960 | 221 |
| 17:14:19 | 19.960 | 79 |
| 17:14:17 | 19.940 | 22 |
| 17:14:17 | 19.920 | 58 |
| 17:04:46 | 19.880 | 32 |
| 17:04:46 | 19.900 | 37 |