AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 340 | 176.220 | |
| 1 | 200 | 175.920 | |
| 1 | 114 | 175.500 | |
| 1 | 02 | 175.360 | |
| 1 | 300 | 175.320 | |
| 1 | 300 | 174.960 | |
| 1 | 300 | 174.600 | |
| 1 | 200 | 174.320 | |
| 1 | 140 | 174.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’148 | 173.900 | |
| 1 | 140 | 173.840 | |
| 1 | 140 | 173.820 | |
| 1 | 140 | 173.800 | |
| 1 | 140 | 173.780 | |
| 1 | 200 | 173.680 | |
| 1 | 300 | 173.420 | |
| 1 | 300 | 173.160 | |
| 1 | 300 | 172.800 | |
| 1 | 300 | 172.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’896 | 3’108 | 1:1.64 | 02.01.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 173.900 | 7 |
| 17:13:55 | 173.780 | 1 |
| 17:08:12 | 173.720 | 28 |
| 17:03:57 | 173.940 | 37 |
| 17:03:40 | 173.860 | 37 |
| 17:03:31 | 173.760 | 16 |
| 17:03:22 | 173.760 | 19 |
| 17:03:22 | 173.740 | 37 |
| 16:55:28 | 173.720 | 6 |
| 16:55:02 | 173.780 | 5 |
| 16:51:29 | 173.600 | 29 |
| 16:40:07 | 173.540 | 1 |
| 16:38:41 | 173.560 | 85 |
| 16:31:03 | 173.520 | 50 |
| 16:25:15 | 173.660 | 6 |
| 16:21:55 | 173.720 | 28 |
| 16:21:08 | 173.960 | 1 |
| 16:07:25 | 173.240 | 50 |
| 15:51:28 | 173.420 | 50 |
| 15:51:28 | 173.440 | 50 |
| 15:51:28 | 173.460 | 50 |