AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 173 | 171.850 | |
| 1 | 1’200 | 171.700 | |
| 1 | 300 | 171.150 | |
| 1 | 99 | 171.100 | |
| 1 | 300 | 170.800 | |
| 1 | 160 | 170.650 | |
| 1 | 160 | 170.600 | |
| 1 | 160 | 170.550 | |
| 2 | 360 | 170.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 170.100 | |
| 2 | 360 | 170.050 | |
| 1 | 160 | 170.000 | |
| 1 | 160 | 169.950 | |
| 1 | 300 | 169.900 | |
| 1 | 200 | 169.450 | |
| 1 | 300 | 169.400 | |
| 1 | 01 | 169.200 | |
| 1 | 1’200 | 169.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’912 | 2’841 | 1:0.98 | 27.04.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:45 | 171.100 | 16 |
| 16:03:33 | 170.650 | 40 |
| 15:54:43 | 170.850 | 1 |
| 15:53:14 | 170.850 | 1 |
| 14:12:10 | 167.900 | 21 |
| 13:48:17 | 168.150 | 8 |
| 13:06:23 | 168.000 | 11 |
| 13:05:39 | 168.500 | 20 |
| 13:05:39 | 168.450 | 25 |
| 13:03:24 | 168.750 | 8 |
| 13:03:24 | 169.000 | 10 |
| 13:03:24 | 169.050 | 14 |
| 10:51:45 | 169.050 | 29 |
| 09:05:30 | 168.900 | 11 |
| 09:04:43 | 169.600 | 1 |
| 08:20:50 | 168.750 | 6 |
| 08:15:27 | 169.600 | 8 |