AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 237.600 | |
| 1 | 1’700 | 236.400 | |
| 1 | 13 | 236.000 | |
| 1 | 1’700 | 235.200 | |
| 1 | 44 | 234.800 | |
| 1 | 1’000 | 234.000 | |
| 1 | 74 | 233.800 | |
| 1 | 1’000 | 233.500 | |
| 1 | 400 | 233.200 | |
| 1 | 400 | 233.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 232.500 | |
| 1 | 400 | 232.400 | |
| 1 | 1’000 | 231.800 | |
| 1 | 150 | 231.500 | |
| 1 | 1’000 | 231.200 | |
| 1 | 44 | 230.500 | |
| 1 | 1’700 | 230.400 | |
| 1 | 1’700 | 229.200 | |
| 1 | 1’700 | 228.000 | |
| 1 | 1’700 | 226.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’031 | 9’794 | 1:1.22 | 23.09.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:14 | 236.000 | 112 |
| 16:13:01 | 234.400 | 63 |
| 16:07:35 | 234.000 | 28 |
| 15:43:37 | 234.200 | 100 |
| 15:42:11 | 234.700 | 6 |
| 15:39:16 | 235.000 | 30 |
| 15:20:33 | 234.400 | 7 |
| 15:00:24 | 234.200 | 15 |
| 15:00:24 | 233.700 | 10 |
| 14:53:24 | 232.500 | 73 |
| 14:53:24 | 232.500 | 47 |
| 14:53:24 | 232.500 | 10 |
| 13:46:29 | 232.800 | 69 |
| 13:46:29 | 232.800 | 11 |
| 13:37:40 | 232.800 | 20 |
| 11:52:12 | 233.600 | 3 |
| 10:48:37 | 232.200 | 3 |
| 10:45:47 | 233.600 | 9 |
| 10:43:48 | 233.600 | 9 |
| 09:53:06 | 233.700 | 4 |
| 09:26:39 | 232.900 | 1 |