AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 196.000 | |
| 1 | 385 | 195.200 | |
| 2 | 1’002 | 195.000 | |
| 3 | 137 | 194.800 | |
| 1 | 300 | 194.400 | |
| 1 | 99 | 194.200 | |
| 1 | 300 | 194.000 | |
| 1 | 160 | 193.800 | |
| 2 | 360 | 193.600 | |
| 1 | 160 | 193.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 193.200 | |
| 2 | 360 | 192.600 | |
| 2 | 460 | 192.400 | |
| 1 | 200 | 192.200 | |
| 1 | 300 | 192.000 | |
| 1 | 102 | 191.600 | |
| 3 | 37 | 191.200 | |
| 1 | 1’000 | 191.000 | |
| 1 | 840 | 190.400 | |
| 1 | 1’000 | 190.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’903 | 4’379 | 1:1.12 | 22.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:18 | 193.400 | 16 |
| 17:30:18 | 193.400 | 4 |
| 17:07:58 | 193.000 | 37 |
| 16:37:14 | 191.800 | 105 |
| 16:35:51 | 192.000 | 220 |
| 15:53:42 | 191.400 | 25 |
| 15:47:15 | 192.000 | 52 |
| 15:45:28 | 192.600 | 4 |
| 15:45:22 | 192.600 | 14 |
| 13:08:35 | 192.600 | 250 |
| 12:21:40 | 193.400 | 20 |
| 09:30:59 | 192.800 | 8 |
| 09:19:48 | 192.600 | 17 |
| 09:04:31 | 191.200 | 11 |
| 08:00:31 | 191.400 | 5 |