AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 305 | 191.200 | |
| 1 | 1’100 | 191.000 | |
| 5 | 96 | 190.800 | |
| 2 | 360 | 190.600 | |
| 2 | 49 | 190.400 | |
| 2 | 110 | 190.200 | |
| 3 | 186 | 190.000 | |
| 1 | 80 | 189.800 | |
| 2 | 280 | 189.600 | |
| 1 | 80 | 189.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 188.600 | |
| 2 | 280 | 188.400 | |
| 3 | 190 | 188.200 | |
| 2 | 240 | 188.000 | |
| 1 | 300 | 187.800 | |
| 1 | 05 | 187.600 | |
| 2 | 160 | 187.400 | |
| 5 | 363 | 187.200 | |
| 1 | 1’100 | 187.000 | |
| 1 | 05 | 186.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’646 | 2’723 | 1:1.03 | 12.01.2026 13:39:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:08 | 188.600 | 9 |
| 11:38:18 | 189.400 | 38 |
| 11:38:18 | 189.400 | 10 |
| 11:38:18 | 189.400 | 40 |
| 11:37:52 | 189.400 | 10 |
| 11:37:18 | 189.400 | 40 |
| 11:37:17 | 189.400 | 10 |
| 11:37:17 | 189.400 | 40 |
| 11:33:32 | 190.000 | 55 |
| 10:42:35 | 189.800 | 1 |
| 09:55:48 | 189.800 | 4 |
| 09:04:43 | 188.000 | 7 |