adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 700 | 152.050 | |
| 7 | 765 | 152.000 | |
| 9 | 642 | 151.950 | |
| 8 | 909 | 151.900 | |
| 9 | 822 | 151.850 | |
| 10 | 711 | 151.800 | |
| 8 | 647 | 151.750 | |
| 8 | 640 | 151.700 | |
| 5 | 354 | 151.650 | |
| 1 | 53 | 151.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 864 | 151.500 | |
| 13 | 769 | 151.450 | |
| 11 | 675 | 151.400 | |
| 9 | 675 | 151.350 | |
| 9 | 588 | 151.300 | |
| 8 | 605 | 151.250 | |
| 7 | 722 | 151.200 | |
| 10 | 815 | 151.150 | |
| 9 | 577 | 151.100 | |
| 5 | 349 | 151.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’243 | 6’639 | 1:1.06 | 02.02.2026 10:52:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:55 | 151.550 | 55 |
| 10:52:55 | 151.550 | 105 |
| 10:52:55 | 151.550 | 155 |
| 10:52:15 | 151.500 | 21 |
| 10:52:15 | 151.500 | 15 |
| 10:52:06 | 151.500 | 60 |
| 10:51:59 | 151.500 | 112 |
| 10:51:51 | 151.450 | 58 |
| 10:51:48 | 151.350 | 383 |
| 10:51:47 | 151.300 | 115 |
| 10:51:47 | 151.300 | 116 |
| 10:51:47 | 151.300 | 274 |
| 10:51:45 | 151.250 | 59 |
| 10:51:40 | 151.250 | 50 |
| 10:51:25 | 151.250 | 99 |
| 10:51:20 | 151.250 | 157 |
| 10:51:08 | 151.250 | 100 |
| 10:51:03 | 151.200 | 99 |
| 10:50:59 | 151.250 | 375 |
| 10:50:58 | 151.150 | 26 |
| 10:50:58 | 151.150 | 34 |