adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 213 | 236.500 | |
| 8 | 709 | 236.400 | |
| 10 | 1’279 | 236.300 | |
| 6 | 466 | 236.200 | |
| 11 | 995 | 236.100 | |
| 12 | 739 | 236.000 | |
| 14 | 993 | 235.900 | |
| 11 | 493 | 235.800 | |
| 16 | 684 | 235.700 | |
| 5 | 2’680 | 235.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 378 | 235.500 | |
| 10 | 521 | 235.400 | |
| 10 | 613 | 235.300 | |
| 10 | 615 | 235.200 | |
| 10 | 1’064 | 235.100 | |
| 9 | 627 | 235.000 | |
| 6 | 542 | 234.900 | |
| 7 | 637 | 234.800 | |
| 6 | 548 | 234.700 | |
| 5 | 235 | 234.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’251 | 5’780 | 1:0.62 | 02.01.2025 16:13:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:04 | 235.600 | 1’041 |
| 16:14:04 | 235.600 | 143 |
| 16:14:04 | 235.600 | 365 |
| 16:14:04 | 235.600 | 558 |
| 16:14:04 | 235.600 | 1’413 |
| 16:14:04 | 235.600 | 100 |
| 16:14:04 | 235.600 | 50 |
| 16:13:59 | 235.500 | 42 |
| 16:13:59 | 235.500 | 80 |
| 16:13:59 | 235.600 | 25 |
| 16:13:59 | 235.600 | 25 |
| 16:13:59 | 235.600 | 764 |
| 16:13:59 | 235.700 | 807 |
| 16:13:59 | 235.800 | 433 |
| 16:13:49 | 235.900 | 34 |
| 16:13:49 | 235.900 | 10 |
| 16:13:49 | 235.900 | 1 |
| 16:13:04 | 235.700 | 50 |
| 16:12:50 | 235.800 | 2 |
| 16:12:40 | 235.900 | 1 |
| 16:12:39 | 235.800 | 95 |