adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 418 | 151.700 | |
| 6 | 730 | 151.650 | |
| 8 | 964 | 151.600 | |
| 6 | 811 | 151.550 | |
| 9 | 1’304 | 151.500 | |
| 11 | 703 | 151.450 | |
| 12 | 778 | 151.400 | |
| 11 | 879 | 151.350 | |
| 10 | 681 | 151.300 | |
| 10 | 575 | 151.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 355 | 151.150 | |
| 8 | 517 | 151.100 | |
| 10 | 931 | 151.050 | |
| 11 | 841 | 151.000 | |
| 9 | 654 | 150.950 | |
| 8 | 575 | 150.900 | |
| 8 | 809 | 150.850 | |
| 8 | 874 | 150.800 | |
| 7 | 465 | 150.750 | |
| 6 | 657 | 150.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’843 | 6’678 | 1:0.85 | 27.08.2026 10:44:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:52 | 151.200 | 67 |
| 10:43:43 | 151.150 | 65 |
| 10:43:43 | 151.150 | 60 |
| 10:43:43 | 151.150 | 14 |
| 10:43:24 | 151.150 | 267 |
| 10:43:24 | 151.150 | 40 |
| 10:43:21 | 151.250 | 34 |
| 10:43:21 | 151.250 | 21 |
| 10:43:16 | 151.250 | 2 |
| 10:43:16 | 151.250 | 10 |
| 10:43:16 | 151.300 | 100 |
| 10:42:17 | 151.250 | 4 |
| 10:42:17 | 151.300 | 160 |
| 10:42:13 | 151.300 | 30 |
| 10:41:16 | 151.350 | 50 |
| 10:41:13 | 151.350 | 14 |
| 10:41:07 | 151.300 | 63 |
| 10:41:02 | 151.250 | 22 |
| 10:41:02 | 151.250 | 59 |
| 10:41:02 | 151.300 | 51 |
| 10:41:02 | 151.300 | 67 |