adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 140.000 | |
| 2 | 1’370 | 139.400 | |
| 1 | 242 | 138.750 | |
| 3 | 39’926 | 138.050 | |
| 1 | 1’582 | 138.000 | |
| 1 | 16 | 137.850 | |
| 1 | 73 | 137.100 | |
| 1 | 1’202 | 136.500 | |
| 1 | 379 | 133.700 | |
| 38 | 82’261 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 813 | 145.150 | |
| 1 | 1’382 | 155.800 | |
| 1 | 186 | 152.750 | |
| 11 | 5’049 | 152.550 | |
| 5 | 10’760 | 152.500 | |
| 2 | 877 | 152.450 | |
| 1 | 341 | 151.100 | |
| 1 | 116 | 150.900 | |
| 1 | 3’930 | 150.700 | |
| 1 | 4’725 | 149.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 127’291 | 28’179 | 1:0.22 | 06.10.2026 17:37:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:24 | 144.750 | 5 |
| 17:37:23 | 145.150 | 5 |
| 17:35:29 | 145.150 | 214’386 |
| 17:29:50 | 145.250 | 48 |
| 17:29:50 | 145.250 | 8 |
| 17:29:30 | 145.250 | 58 |
| 17:29:27 | 145.250 | 57 |
| 17:29:00 | 145.300 | 5 |
| 17:28:58 | 145.300 | 5 |
| 17:28:56 | 145.250 | 721 |
| 17:28:08 | 145.150 | 142 |
| 17:28:08 | 145.200 | 58 |
| 17:28:06 | 145.200 | 261 |
| 17:28:06 | 145.200 | 250 |
| 17:27:53 | 145.200 | 26 |
| 17:27:25 | 145.100 | 98 |
| 17:27:25 | 145.150 | 247 |
| 17:27:24 | 145.150 | 19 |
| 17:27:24 | 145.150 | 141 |
| 17:27:24 | 145.150 | 101 |
| 17:27:24 | 145.100 | 184 |