adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’809 | 144.000 | |
| 6 | 397 | 143.950 | |
| 5 | 649 | 143.900 | |
| 7 | 773 | 143.850 | |
| 7 | 588 | 143.800 | |
| 8 | 581 | 143.750 | |
| 8 | 589 | 143.700 | |
| 8 | 563 | 143.650 | |
| 6 | 622 | 143.600 | |
| 2 | 150 | 143.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 567 | 143.500 | |
| 11 | 702 | 143.450 | |
| 10 | 721 | 143.400 | |
| 12 | 862 | 143.350 | |
| 13 | 1’057 | 143.300 | |
| 8 | 548 | 143.250 | |
| 9 | 727 | 143.200 | |
| 9 | 560 | 143.150 | |
| 5 | 575 | 143.100 | |
| 4 | 520 | 143.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’721 | 6’839 | 1:1.02 | 16.09.2026 13:37:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:09 | 143.500 | 242 |
| 13:36:57 | 143.450 | 23 |
| 13:36:42 | 143.450 | 779 |
| 13:36:22 | 143.450 | 24 |
| 13:36:22 | 143.450 | 67 |
| 13:36:12 | 143.500 | 445 |
| 13:32:59 | 143.500 | 160 |
| 13:32:59 | 143.500 | 1’100 |
| 13:32:59 | 143.500 | 704 |
| 13:31:51 | 143.500 | 196 |
| 13:30:19 | 143.500 | 220 |
| 13:28:08 | 143.400 | 194 |
| 13:28:08 | 143.450 | 49 |
| 13:28:08 | 143.450 | 104 |
| 13:28:08 | 143.450 | 79 |
| 13:28:08 | 143.450 | 86 |
| 13:28:08 | 143.450 | 324 |
| 13:28:08 | 143.450 | 162 |
| 13:27:50 | 143.450 | 21 |
| 13:27:23 | 143.550 | 75 |
| 13:27:05 | 143.500 | 109 |