adidas Aktie 11730015 / DE000A1EWWW0
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 39 | 185.150 | |
4 | 383 | 185.100 | |
3 | 245 | 185.050 | |
4 | 301 | 185.000 | |
5 | 228 | 184.950 | |
3 | 114 | 184.900 | |
2 | 98 | 184.850 | |
3 | 349 | 184.800 | |
3 | 106 | 184.750 | |
3 | 126 | 184.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 49 | 184.600 | |
1 | 35 | 184.500 | |
2 | 101 | 184.450 | |
3 | 108 | 184.400 | |
4 | 337 | 184.350 | |
8 | 1’299 | 184.300 | |
2 | 100 | 184.250 | |
3 | 323 | 184.200 | |
3 | 134 | 184.150 | |
3 | 300 | 184.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’989 | 2’786 | 1:1.40 | 30.07.2025 10:17:44 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:17:45 | 184.650 | 111 |
10:17:45 | 184.625 | 35 |
10:17:45 | 184.600 | 13 |
10:17:45 | 184.600 | 49 |
10:17:44 | 184.650 | 122 |
10:17:44 | 184.650 | 4 |
10:17:44 | 184.700 | 15 |
10:17:44 | 184.650 | 59 |
10:17:44 | 184.600 | 119 |
10:17:44 | 184.600 | 16 |
10:17:44 | 184.600 | 103 |
10:17:44 | 184.550 | 16 |
10:17:44 | 184.600 | 36 |
10:17:44 | 184.550 | 27 |
10:17:44 | 184.500 | 111 |
10:17:44 | 184.500 | 1’053 |
10:17:44 | 184.500 | 28 |
10:17:44 | 184.500 | 26 |
10:17:44 | 184.500 | 165 |
10:17:44 | 184.550 | 262 |
10:17:44 | 184.600 | 155 |