Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 159 | 224.150 | |
| 1 | 159 | 223.850 | |
| 1 | 01 | 223.800 | |
| 1 | 39 | 223.750 | |
| 1 | 159 | 223.500 | |
| 1 | 05 | 223.450 | |
| 1 | 21 | 223.150 | |
| 2 | 46 | 223.050 | |
| 1 | 21 | 223.000 | |
| 1 | 02 | 222.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 122 | 222.000 | |
| 1 | 05 | 221.700 | |
| 1 | 21 | 221.650 | |
| 3 | 85 | 221.550 | |
| 1 | 21 | 221.500 | |
| 1 | 21 | 221.450 | |
| 2 | 180 | 221.400 | |
| 1 | 50 | 221.350 | |
| 1 | 21 | 221.300 | |
| 1 | 21 | 221.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 612 | 547 | 1:0.89 | 04.06.2026 09:58:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:20 | 222.850 | 25 |
| 09:55:35 | 222.750 | 5 |
| 09:52:53 | 222.350 | 2 |
| 09:52:48 | 222.350 | 1 |
| 09:52:35 | 222.350 | 8 |
| 09:44:43 | 222.250 | 1 |
| 09:44:43 | 222.250 | 25 |
| 09:33:39 | 221.650 | 2 |
| 09:33:39 | 221.650 | 58 |
| 09:33:32 | 221.750 | 46 |
| 09:28:47 | 221.750 | 25 |
| 09:28:47 | 221.550 | 7 |
| 09:28:47 | 221.550 | 69 |
| 09:28:40 | 221.450 | 21 |
| 09:21:57 | 221.400 | 49 |
| 09:11:56 | 220.650 | 7 |
| 09:04:50 | 220.100 | 77 |
| 08:52:50 | 220.550 | 40 |