Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 225.050 | |
| 1 | 50 | 225.000 | |
| 1 | 24 | 224.950 | |
| 1 | 24 | 224.900 | |
| 1 | 24 | 224.850 | |
| 1 | 24 | 224.800 | |
| 2 | 85 | 224.750 | |
| 2 | 135 | 224.700 | |
| 4 | 135 | 224.650 | |
| 1 | 95 | 224.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 154 | 223.900 | |
| 1 | 25 | 223.650 | |
| 1 | 24 | 223.600 | |
| 2 | 49 | 223.550 | |
| 1 | 24 | 223.450 | |
| 1 | 24 | 223.400 | |
| 2 | 49 | 223.350 | |
| 1 | 24 | 223.300 | |
| 1 | 24 | 223.200 | |
| 1 | 24 | 223.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 620 | 421 | 1:0.68 | 04.06.2026 11:47:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:40 | 224.100 | 30 |
| 11:38:27 | 224.350 | 9 |
| 11:34:49 | 223.900 | 111 |
| 11:34:49 | 223.850 | 25 |
| 11:34:49 | 223.800 | 78 |
| 11:23:54 | 223.450 | 25 |
| 11:13:42 | 223.350 | 111 |
| 11:08:10 | 224.000 | 4 |
| 11:08:10 | 223.950 | 65 |
| 11:08:10 | 223.950 | 16 |
| 11:08:01 | 223.950 | 15 |
| 10:54:24 | 224.700 | 10 |
| 10:52:40 | 224.300 | 10 |
| 10:52:40 | 224.300 | 7 |
| 10:49:46 | 224.200 | 75 |
| 10:49:46 | 224.250 | 6 |
| 10:49:46 | 224.250 | 90 |
| 10:45:09 | 225.550 | 22 |
| 10:45:09 | 225.500 | 155 |
| 10:44:49 | 224.850 | 4 |
| 10:44:49 | 224.900 | 96 |