Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 225.150 | |
| 1 | 46 | 225.100 | |
| 2 | 130 | 225.050 | |
| 3 | 1’134 | 225.000 | |
| 1 | 84 | 224.950 | |
| 2 | 130 | 224.650 | |
| 1 | 46 | 224.600 | |
| 1 | 84 | 224.550 | |
| 1 | 84 | 224.500 | |
| 2 | 240 | 224.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 223.900 | |
| 3 | 448 | 223.850 | |
| 1 | 54 | 223.800 | |
| 2 | 206 | 223.750 | |
| 4 | 472 | 223.700 | |
| 2 | 84 | 223.650 | |
| 2 | 130 | 223.600 | |
| 2 | 130 | 223.550 | |
| 2 | 134 | 223.500 | |
| 1 | 46 | 223.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’024 | 1’792 | 1:0.89 | 14.09.2026 16:04:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:45 | 224.800 | 48 |
| 16:02:44 | 224.850 | 61 |
| 16:02:44 | 224.850 | 27 |
| 16:01:21 | 224.650 | 2 |
| 15:59:51 | 224.700 | 400 |
| 15:44:38 | 227.450 | 100 |
| 15:44:36 | 227.150 | 100 |
| 15:36:00 | 227.100 | 30 |
| 15:35:59 | 227.100 | 30 |
| 15:35:59 | 227.100 | 31 |
| 15:33:05 | 226.750 | 5 |
| 15:33:05 | 226.750 | 84 |
| 15:33:05 | 226.800 | 39 |
| 15:33:05 | 226.800 | 45 |
| 15:32:35 | 226.700 | 154 |
| 15:31:08 | 224.450 | 2 |
| 15:31:08 | 224.450 | 33 |
| 15:30:21 | 226.000 | 14 |
| 15:30:02 | 228.000 | 84 |
| 15:30:02 | 227.950 | 84 |
| 15:28:00 | 226.950 | 5 |