Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 313.700 | |
| 1 | 27 | 313.650 | |
| 1 | 07 | 313.600 | |
| 1 | 07 | 313.550 | |
| 2 | 34 | 313.500 | |
| 1 | 24 | 313.450 | |
| 2 | 12 | 313.400 | |
| 2 | 13 | 313.350 | |
| 1 | 27 | 313.150 | |
| 1 | 12 | 313.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 312.600 | |
| 1 | 05 | 312.550 | |
| 1 | 50 | 312.500 | |
| 1 | 07 | 312.450 | |
| 1 | 100 | 312.400 | |
| 1 | 07 | 312.350 | |
| 1 | 10 | 312.000 | |
| 1 | 26 | 311.900 | |
| 1 | 13 | 311.750 | |
| 1 | 20 | 311.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 170 | 276 | 1:1.62 | 17.07.2025 09:27:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:22 | 312.800 | 12 |
| 09:21:20 | 313.100 | 3 |
| 09:21:19 | 313.100 | 8 |
| 09:21:10 | 313.150 | 3 |
| 09:21:10 | 313.150 | 8 |
| 09:21:10 | 313.100 | 34 |
| 09:21:10 | 313.150 | 11 |
| 09:15:23 | 312.850 | 16 |
| 09:13:34 | 312.900 | 12 |
| 09:12:39 | 313.300 | 9 |
| 09:04:22 | 312.050 | 5 |