Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 421.050 | |
| 1 | 100 | 421.000 | |
| 1 | 200 | 420.150 | |
| 1 | 100 | 420.000 | |
| 1 | 100 | 419.500 | |
| 1 | 50 | 419.000 | |
| 1 | 52 | 418.500 | |
| 1 | 52 | 418.450 | |
| 1 | 52 | 418.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 404 | 417.550 | |
| 1 | 52 | 417.250 | |
| 1 | 50 | 416.500 | |
| 1 | 100 | 416.250 | |
| 1 | 100 | 416.000 | |
| 4 | 154 | 415.000 | |
| 1 | 700 | 414.750 | |
| 1 | 07 | 414.550 | |
| 1 | 200 | 414.300 | |
| 1 | 100 | 414.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’406 | 1’867 | 1:1.33 | 23.01.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 417.550 | 1 |
| 17:26:14 | 417.550 | 25 |
| 17:25:29 | 417.050 | 5 |
| 17:21:11 | 417.250 | 12 |
| 17:13:53 | 417.650 | 24 |
| 17:13:08 | 417.000 | 2 |
| 17:13:08 | 417.000 | 6 |
| 17:05:58 | 417.250 | 11 |
| 17:01:01 | 417.000 | 4 |
| 16:07:16 | 417.600 | 31 |
| 15:57:27 | 416.150 | 19 |
| 15:57:27 | 416.200 | 11 |
| 15:55:17 | 417.300 | 11 |
| 15:54:36 | 416.900 | 7 |
| 15:54:36 | 416.950 | 23 |
| 15:54:17 | 417.500 | 1 |
| 15:49:09 | 418.050 | 10 |
| 15:37:24 | 417.600 | 1 |
| 15:02:13 | 417.950 | 3 |
| 14:49:17 | 418.500 | 22 |
| 14:30:20 | 418.450 | 10 |