Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 239.100 | |
| 1 | 75 | 239.050 | |
| 1 | 75 | 239.000 | |
| 1 | 75 | 238.950 | |
| 1 | 75 | 238.900 | |
| 2 | 111 | 238.850 | |
| 3 | 94 | 238.800 | |
| 2 | 50 | 238.750 | |
| 3 | 170 | 238.700 | |
| 1 | 51 | 238.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 238.100 | |
| 4 | 170 | 238.050 | |
| 4 | 170 | 238.000 | |
| 3 | 170 | 237.950 | |
| 2 | 195 | 237.900 | |
| 1 | 75 | 237.850 | |
| 1 | 75 | 237.800 | |
| 1 | 19 | 237.750 | |
| 2 | 103 | 237.600 | |
| 1 | 75 | 237.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 851 | 1’102 | 1:1.29 | 24.08.2026 16:03:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:21 | 238.050 | 17 |
| 16:03:21 | 238.000 | 18 |
| 16:01:41 | 237.550 | 118 |
| 16:00:27 | 237.650 | 195 |
| 15:56:56 | 238.000 | 47 |
| 15:56:56 | 238.000 | 2 |
| 15:56:56 | 238.000 | 21 |
| 15:56:55 | 238.000 | 7 |
| 15:56:39 | 238.000 | 100 |
| 15:48:57 | 236.450 | 17 |
| 15:47:10 | 235.600 | 55 |
| 15:45:29 | 235.500 | 14 |
| 15:44:59 | 235.750 | 21 |
| 15:41:47 | 237.500 | 14 |
| 15:40:28 | 237.150 | 70 |
| 15:38:16 | 235.800 | 14 |
| 15:38:16 | 235.800 | 6 |
| 15:37:21 | 235.500 | 110 |
| 15:35:34 | 235.400 | 75 |
| 15:34:33 | 236.200 | 9 |
| 15:34:33 | 236.200 | 8 |