Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 340 | 222.050 | |
| 1 | 90 | 221.950 | |
| 1 | 21 | 221.900 | |
| 1 | 200 | 221.400 | |
| 1 | 199 | 221.100 | |
| 1 | 50 | 221.000 | |
| 1 | 200 | 220.900 | |
| 3 | 220 | 220.450 | |
| 2 | 120 | 220.400 | |
| 1 | 25 | 220.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 270 | 220.050 | |
| 1 | 120 | 220.000 | |
| 2 | 220 | 219.950 | |
| 1 | 120 | 219.900 | |
| 1 | 300 | 219.800 | |
| 1 | 200 | 219.700 | |
| 2 | 100 | 219.500 | |
| 1 | 400 | 219.350 | |
| 1 | 200 | 219.150 | |
| 1 | 900 | 218.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’465 | 2’830 | 1:1.93 | 18.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:30:44 | 222.400 | 1 |
| 17:35:53 | 220.750 | 5 |
| 17:30:05 | 220.150 | 1 |
| 17:18:56 | 220.050 | 13 |
| 17:14:54 | 220.150 | 2 |
| 17:01:13 | 220.550 | 24 |
| 17:00:00 | 220.400 | 61 |
| 16:34:56 | 220.500 | 11 |
| 16:33:53 | 220.600 | 153 |
| 16:33:53 | 220.550 | 57 |
| 16:23:20 | 220.750 | 3 |
| 16:23:20 | 220.750 | 50 |
| 16:14:41 | 220.700 | 25 |
| 16:04:46 | 219.450 | 1 |
| 15:51:17 | 219.550 | 65 |
| 15:45:57 | 220.800 | 8 |
| 15:42:29 | 219.350 | 1 |
| 15:32:50 | 218.000 | 16 |
| 15:32:13 | 218.550 | 5 |
| 15:30:03 | 219.100 | 1 |
| 15:30:03 | 219.100 | 1 |