Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 81 | 450.000 | |
| 1 | 05 | 424.000 | |
| 1 | 04 | 410.000 | |
| 1 | 20 | 400.000 | |
| 1 | 01 | 390.000 | |
| 1 | 07 | 385.000 | |
| 1 | 11 | 379.000 | |
| 1 | 15 | 320.000 | |
| 2 | 39 | 305.000 | |
| 2 | 60 | 278.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 277.900 | |
| 1 | 30 | 277.850 | |
| 2 | 51 | 270.000 | |
| 1 | 10 | 268.000 | |
| 1 | 13 | 265.100 | |
| 1 | 10 | 262.000 | |
| 1 | 10 | 260.000 | |
| 1 | 03 | 250.000 | |
| 1 | 15 | 245.000 | |
| 1 | 10 | 220.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 243 | 182 | 1:0.75 | 01.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:54 | 279.600 | 4 |
| 17:35:41 | 278.700 | 9 |
| 17:22:25 | 278.900 | 5 |
| 17:20:30 | 278.950 | 124 |
| 17:15:44 | 278.550 | 2 |
| 17:15:18 | 278.850 | 2 |
| 17:13:08 | 278.950 | 10 |
| 17:11:39 | 279.150 | 25 |
| 17:03:41 | 279.200 | 54 |
| 16:47:30 | 278.150 | 4 |
| 16:29:10 | 277.500 | 2 |
| 16:09:19 | 279.250 | 3 |
| 16:03:56 | 279.750 | 36 |
| 16:01:36 | 279.850 | 154 |
| 16:01:36 | 279.900 | 46 |
| 15:54:55 | 278.150 | 2 |
| 15:49:57 | 277.750 | 3 |
| 15:48:50 | 278.150 | 1 |
| 15:39:11 | 276.400 | 2 |
| 15:39:10 | 275.900 | 27 |
| 15:28:54 | 271.850 | 3 |