Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 267.350 | |
| 2 | 19 | 267.300 | |
| 1 | 25 | 267.250 | |
| 1 | 11 | 267.200 | |
| 1 | 11 | 267.150 | |
| 2 | 60 | 267.100 | |
| 1 | 11 | 267.050 | |
| 2 | 55 | 267.000 | |
| 2 | 96 | 266.950 | |
| 1 | 42 | 266.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 266.500 | |
| 3 | 85 | 266.450 | |
| 1 | 60 | 266.400 | |
| 2 | 110 | 266.350 | |
| 1 | 60 | 266.300 | |
| 2 | 30 | 266.250 | |
| 2 | 18 | 266.200 | |
| 1 | 14 | 266.150 | |
| 2 | 71 | 265.800 | |
| 1 | 76 | 265.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 355 | 564 | 1:1.59 | 14.01.2026 11:05:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:27 | 266.600 | 75 |
| 10:54:52 | 266.850 | 30 |
| 10:47:59 | 267.000 | 4 |
| 10:47:59 | 267.000 | 30 |
| 10:47:59 | 266.950 | 25 |
| 10:47:59 | 266.900 | 41 |
| 10:47:13 | 266.450 | 59 |
| 10:40:59 | 266.600 | 30 |
| 10:38:09 | 267.000 | 30 |
| 10:32:20 | 266.550 | 8 |
| 10:32:19 | 266.800 | 1 |
| 10:31:03 | 266.700 | 50 |
| 10:31:02 | 266.750 | 2 |
| 10:12:02 | 266.900 | 30 |
| 10:11:35 | 266.950 | 3 |
| 10:08:59 | 266.850 | 55 |
| 10:05:15 | 266.900 | 99 |
| 10:05:15 | 266.950 | 31 |
| 10:03:51 | 266.900 | 2 |
| 10:00:00 | 266.900 | 3 |
| 09:57:24 | 266.800 | 5 |