Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 176.060 | |
| 1 | 50 | 176.040 | |
| 1 | 97 | 176.000 | |
| 3 | 372 | 175.980 | |
| 1 | 16 | 175.420 | |
| 1 | 01 | 175.380 | |
| 1 | 04 | 173.060 | |
| 2 | 10 | 166.940 | |
| 1 | 02 | 158.300 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 0.000 | |
| 2 | 14 | 182.320 | |
| 1 | 10 | 179.220 | |
| 1 | 05 | 176.700 | |
| 1 | 03 | 176.420 | |
| 1 | 03 | 176.220 | |
| 1 | 12 | 176.200 | |
| 1 | 03 | 176.020 | |
| 1 | 105 | 175.880 | |
| 1 | 122 | 175.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 675 | 283 | 1:0.42 | 24.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:41:44 | 174.000 | 2 |
| 17:35:56 | 175.980 | 56 |
| 17:28:39 | 175.720 | 1 |
| 17:27:16 | 176.100 | 19 |
| 17:26:45 | 175.900 | 60 |
| 17:26:02 | 176.140 | 26 |
| 17:20:44 | 176.600 | 6 |
| 17:20:44 | 176.600 | 20 |
| 17:16:34 | 176.400 | 34 |
| 16:47:36 | 175.100 | 8 |
| 16:47:36 | 175.100 | 11 |
| 16:47:36 | 175.100 | 18 |
| 16:41:25 | 174.920 | 15 |
| 16:30:16 | 175.340 | 10 |
| 16:17:45 | 174.780 | 101 |
| 16:17:45 | 174.800 | 99 |
| 16:08:37 | 174.640 | 39 |
| 16:08:37 | 174.620 | 85 |
| 16:08:21 | 174.500 | 29 |
| 16:07:48 | 174.360 | 166 |
| 16:04:44 | 174.500 | 122 |