Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’002 | 212.300 | |
| 1 | 90 | 212.100 | |
| 1 | 200 | 211.950 | |
| 1 | 01 | 211.700 | |
| 1 | 199 | 211.650 | |
| 1 | 200 | 211.200 | |
| 1 | 50 | 211.000 | |
| 2 | 400 | 210.750 | |
| 1 | 120 | 210.700 | |
| 3 | 40 | 210.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 210.250 | |
| 1 | 40 | 210.250 | |
| 4 | 280 | 210.200 | |
| 4 | 440 | 210.150 | |
| 1 | 120 | 210.100 | |
| 2 | 200 | 210.050 | |
| 1 | 40 | 210.000 | |
| 1 | 320 | 209.900 | |
| 1 | 200 | 209.550 | |
| 1 | 50 | 209.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’302 | 1’730 | 1:0.75 | 31.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:33 | 211.050 | 1 |
| 17:35:36 | 210.450 | 48 |
| 17:30:16 | 210.300 | 10 |
| 17:24:07 | 210.300 | 9 |
| 17:22:55 | 210.100 | 3 |
| 17:09:45 | 209.700 | 18 |
| 17:04:33 | 209.550 | 4 |
| 17:04:31 | 209.550 | 2 |
| 17:04:29 | 209.550 | 22 |
| 17:02:25 | 209.250 | 16 |
| 17:00:52 | 208.850 | 37 |
| 17:00:48 | 208.700 | 67 |
| 16:55:43 | 208.300 | 3 |
| 16:55:03 | 208.150 | 50 |
| 16:29:38 | 209.000 | 31 |
| 16:01:21 | 210.000 | 8 |
| 15:53:46 | 210.150 | 40 |
| 15:49:24 | 210.150 | 1 |
| 15:48:06 | 209.600 | 11 |
| 15:42:15 | 209.250 | 31 |
| 15:38:54 | 209.050 | 104 |