Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 209.800 | |
| 1 | 01 | 209.700 | |
| 1 | 200 | 209.250 | |
| 1 | 199 | 209.150 | |
| 1 | 200 | 208.650 | |
| 1 | 336 | 208.400 | |
| 1 | 120 | 208.350 | |
| 2 | 190 | 208.300 | |
| 1 | 120 | 208.250 | |
| 2 | 96 | 208.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 207.850 | |
| 1 | 40 | 207.800 | |
| 3 | 180 | 207.750 | |
| 2 | 181 | 207.700 | |
| 1 | 120 | 207.650 | |
| 1 | 120 | 207.600 | |
| 1 | 200 | 207.300 | |
| 1 | 400 | 206.900 | |
| 1 | 1’000 | 206.850 | |
| 1 | 200 | 206.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’510 | 2’496 | 1:1.65 | 12.05.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 207.300 | 69 |
| 17:29:01 | 207.950 | 45 |
| 17:18:59 | 208.200 | 43 |
| 17:18:58 | 208.250 | 38 |
| 17:18:28 | 208.300 | 50 |
| 17:16:38 | 208.050 | 93 |
| 17:16:38 | 208.050 | 39 |
| 17:11:32 | 207.950 | 40 |
| 17:02:59 | 207.450 | 2 |
| 16:56:29 | 207.800 | 50 |
| 16:53:23 | 208.050 | 11 |
| 16:53:21 | 208.050 | 9 |
| 16:49:03 | 208.250 | 22 |
| 16:48:54 | 208.300 | 27 |
| 16:46:38 | 208.000 | 40 |
| 16:41:37 | 208.000 | 16 |
| 16:39:22 | 207.750 | 70 |
| 16:32:30 | 207.550 | 60 |
| 16:25:08 | 207.850 | 5 |
| 16:21:05 | 207.250 | 13 |
| 15:56:22 | 206.350 | 38 |