Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 58.500 | |
| 1 | 474 | 41.000 | |
| 1 | 20 | 67.960 | |
| 1 | 20 | 67.960 | |
| 1 | 01 | 58.500 | |
| 1 | 474 | 41.000 | |
| 1 | 1’000 | 39.400 | |
| 1 | 360 | 36.000 | |
| 1 | 90 | 33.820 | |
| 1 | 149 | 32.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 32.080 | |
| 1 | 3’000 | 32.050 | |
| 1 | 3’000 | 32.000 | |
| 1 | 300 | 31.960 | |
| 1 | 7’000 | 31.700 | |
| 1 | 7’000 | 31.600 | |
| 1 | 500 | 30.950 | |
| 2 | 60 | 30.500 | |
| 1 | 80 | 30.220 | |
| 3 | 90 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’589 | 22’030 | 1:8.51 | 22.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:44 | 32.150 | 300 |
| 16:57:28 | 32.190 | 6 |
| 16:52:04 | 32.190 | 5 |
| 16:48:05 | 32.200 | 6 |
| 16:48:05 | 32.200 | 5 |
| 16:41:06 | 32.190 | 76 |
| 16:41:06 | 32.190 | 8 |
| 16:37:22 | 32.230 | 27 |
| 16:28:20 | 32.240 | 43 |
| 16:28:20 | 32.240 | 7 |
| 16:20:41 | 32.230 | 30 |
| 16:19:19 | 32.230 | 6 |
| 16:19:19 | 32.230 | 1 |
| 16:06:40 | 32.210 | 123 |
| 15:46:42 | 32.170 | 136 |
| 15:46:42 | 32.170 | 9 |
| 15:32:54 | 32.180 | 2 |
| 15:30:09 | 32.240 | 2 |
| 15:23:46 | 32.260 | 1 |
| 15:20:36 | 32.300 | 18 |
| 15:02:16 | 32.290 | 4 |