Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 48.170 | |
| 1 | 06 | 48.170 | |
| 1 | 06 | 48.170 | |
| 1 | 1’240 | 43.150 | |
| 1 | 15 | 42.540 | |
| 1 | 06 | 42.000 | |
| 1 | 750 | 40.700 | |
| 2 | 217 | 40.000 | |
| 1 | 05 | 39.350 | |
| 1 | 2’000 | 36.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 34.550 | |
| 1 | 29 | 34.320 | |
| 1 | 50 | 34.300 | |
| 1 | 90 | 34.000 | |
| 1 | 80 | 33.620 | |
| 1 | 100 | 32.000 | |
| 1 | 30 | 2.980 | |
| 1 | 100 | 32.000 | |
| 1 | 30 | 2.980 | |
| 1 | 30 | 2.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’251 | 639 | 1:0.15 | 21.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:45 | 35.580 | 1 |
| 17:10:20 | 35.580 | 1 |
| 17:08:37 | 35.600 | 1 |
| 17:07:37 | 35.600 | 1 |
| 17:05:00 | 35.600 | 237 |
| 16:48:58 | 35.580 | 1 |
| 16:47:55 | 35.590 | 1 |
| 15:48:52 | 35.570 | 203 |
| 15:48:52 | 35.570 | 784 |
| 15:48:52 | 35.570 | 240 |
| 15:48:41 | 35.570 | 275 |
| 15:44:28 | 35.570 | 69 |
| 15:43:26 | 35.570 | 15 |
| 15:42:57 | 35.610 | 1 |
| 15:19:55 | 35.620 | 12 |
| 14:56:03 | 35.570 | 414 |
| 14:50:57 | 35.570 | 2 |
| 13:11:21 | 35.610 | 1 |
| 10:33:08 | 35.690 | 60 |
| 10:33:08 | 35.680 | 240 |
| 10:33:08 | 35.670 | 241 |