Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 528 | 37.220 | |
| 1 | 14 | 41.150 | |
| 2 | 500 | 39.000 | |
| 1 | 13 | 38.710 | |
| 1 | 528 | 38.360 | |
| 1 | 13 | 38.130 | |
| 1 | 15 | 38.000 | |
| 1 | 528 | 37.910 | |
| 1 | 200 | 37.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 36.900 | |
| 1 | 220 | 36.700 | |
| 1 | 528 | 36.680 | |
| 1 | 528 | 36.310 | |
| 1 | 200 | 35.200 | |
| 1 | 25 | 35.140 | |
| 1 | 140 | 35.020 | |
| 1 | 14 | 35.000 | |
| 1 | 18 | 34.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’339 | 1’679 | 1:0.72 | 29.05.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 37.040 | 92 |
| 17:22:47 | 36.990 | 11 |
| 17:18:50 | 37.000 | 6 |
| 17:15:47 | 37.010 | 6 |
| 17:11:22 | 37.020 | 5 |
| 17:09:22 | 37.020 | 8 |
| 16:59:54 | 36.990 | 41 |
| 16:25:12 | 36.910 | 63 |
| 16:25:12 | 36.920 | 208 |
| 16:25:12 | 36.930 | 232 |
| 16:25:12 | 36.940 | 310 |
| 16:25:12 | 36.950 | 216 |
| 16:25:12 | 36.970 | 1 |
| 16:21:11 | 36.930 | 278 |
| 16:21:11 | 36.940 | 284 |
| 16:21:11 | 36.950 | 379 |
| 16:21:11 | 36.960 | 53 |
| 16:21:11 | 36.960 | 10 |
| 16:21:11 | 36.960 | 26 |
| 15:41:26 | 36.900 | 22 |
| 09:29:46 | 36.960 | 100 |