Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 31.570 | |
| 2 | 437 | 31.530 | |
| 1 | 3’000 | 31.520 | |
| 2 | 161 | 31.490 | |
| 2 | 600 | 31.470 | |
| 1 | 749 | 31.460 | |
| 1 | 3’000 | 31.450 | |
| 1 | 300 | 31.440 | |
| 1 | 300 | 31.420 | |
| 2 | 1’275 | 31.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’277 | 31.370 | |
| 2 | 1’275 | 31.360 | |
| 2 | 455 | 31.350 | |
| 1 | 1’000 | 31.340 | |
| 1 | 300 | 31.330 | |
| 1 | 1’000 | 31.320 | |
| 1 | 132 | 31.310 | |
| 2 | 600 | 31.300 | |
| 2 | 3’071 | 31.290 | |
| 2 | 2’200 | 31.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’893 | 11’310 | 1:1.14 | 13.10.2026 12:06:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:06 | 31.340 | 142 |
| 12:06:54 | 31.400 | 1 |
| 11:59:06 | 31.410 | 3 |
| 11:43:48 | 31.370 | 1 |
| 11:37:09 | 31.420 | 1 |
| 11:26:16 | 31.450 | 4 |
| 11:24:20 | 31.480 | 2 |
| 10:46:56 | 31.470 | 12 |
| 10:38:00 | 31.450 | 48 |
| 10:28:40 | 31.360 | 14 |
| 10:28:40 | 31.360 | 1 |
| 10:18:07 | 31.320 | 3 |
| 10:05:19 | 31.410 | 5 |
| 09:58:47 | 31.370 | 1 |
| 09:55:27 | 31.450 | 1 |
| 09:48:27 | 31.410 | 1 |
| 09:47:36 | 31.460 | 2 |
| 09:46:30 | 31.480 | 2 |
| 09:41:48 | 31.430 | 1 |
| 09:39:47 | 31.540 | 1’275 |
| 09:34:33 | 31.650 | 11 |