Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 41.980 | |
| 1 | 03 | 41.810 | |
| 1 | 28 | 41.710 | |
| 1 | 03 | 41.690 | |
| 1 | 03 | 41.050 | |
| 1 | 181 | 39.540 | |
| 1 | 820 | 38.910 | |
| 1 | 463 | 38.860 | |
| 1 | 386 | 38.850 | |
| 1 | 463 | 38.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 37.020 | |
| 1 | 200 | 36.930 | |
| 1 | 528 | 36.710 | |
| 1 | 528 | 36.400 | |
| 1 | 20 | 36.200 | |
| 1 | 10 | 36.100 | |
| 3 | 195 | 36.000 | |
| 1 | 05 | 35.760 | |
| 1 | 02 | 35.630 | |
| 1 | 10 | 35.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’400 | 1’658 | 1:0.69 | 21.05.2026 17:28:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:15 | 37.280 | 3 |
| 16:35:31 | 37.540 | 20 |
| 15:41:05 | 37.320 | 4 |
| 15:01:29 | 37.410 | 409 |
| 15:01:29 | 37.420 | 160 |
| 15:01:29 | 37.430 | 232 |
| 15:01:29 | 37.440 | 160 |
| 15:01:29 | 37.450 | 232 |
| 15:01:29 | 37.460 | 160 |
| 15:01:29 | 37.470 | 232 |
| 14:50:33 | 37.480 | 47 |
| 14:02:07 | 37.430 | 1 |
| 13:10:07 | 37.510 | 133 |
| 13:00:40 | 37.610 | 343 |
| 13:00:40 | 37.620 | 300 |
| 12:45:55 | 37.640 | 38 |
| 12:41:14 | 37.640 | 42 |
| 12:30:55 | 37.710 | 44 |
| 12:25:27 | 37.770 | 1 |
| 12:25:27 | 37.770 | 6 |
| 12:25:18 | 37.700 | 1 |