Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 32.370 | |
| 1 | 3’000 | 32.360 | |
| 1 | 189 | 32.350 | |
| 2 | 600 | 32.340 | |
| 1 | 749 | 32.330 | |
| 1 | 3’000 | 32.320 | |
| 1 | 300 | 32.310 | |
| 1 | 1’000 | 32.300 | |
| 1 | 300 | 32.290 | |
| 1 | 1’000 | 32.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 32.240 | |
| 2 | 1’275 | 32.230 | |
| 2 | 1’300 | 32.220 | |
| 2 | 1’300 | 32.200 | |
| 3 | 615 | 32.170 | |
| 1 | 3’000 | 32.160 | |
| 1 | 110 | 32.150 | |
| 1 | 1’500 | 32.130 | |
| 1 | 3’000 | 32.120 | |
| 1 | 110 | 32.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’248 | 12’218 | 1:1.19 | 22.09.2026 14:31:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:06 | 32.230 | 63 |
| 14:27:27 | 32.200 | 3 |
| 14:13:33 | 32.140 | 32 |
| 14:13:33 | 32.170 | 775 |
| 14:00:22 | 32.210 | 1 |
| 12:05:56 | 32.200 | 3 |
| 11:52:59 | 32.230 | 8 |
| 11:25:16 | 32.190 | 155 |
| 10:55:00 | 32.180 | 1 |
| 10:07:19 | 32.140 | 19 |
| 10:07:19 | 32.140 | 10 |
| 09:58:54 | 32.190 | 12 |
| 09:58:54 | 32.190 | 6 |
| 09:52:40 | 32.180 | 14 |
| 09:44:05 | 32.070 | 23 |
| 09:44:05 | 32.070 | 102 |
| 09:41:07 | 32.120 | 100 |
| 09:39:39 | 32.130 | 17 |
| 09:33:17 | 32.120 | 5 |
| 09:22:32 | 32.070 | 174 |
| 09:19:31 | 32.040 | 1’003 |