Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 32.500 | |
| 1 | 20 | 67.960 | |
| 1 | 750 | 40.700 | |
| 1 | 29 | 39.500 | |
| 1 | 05 | 39.350 | |
| 1 | 45 | 35.800 | |
| 1 | 2’000 | 33.250 | |
| 1 | 1’000 | 32.500 | |
| 1 | 149 | 31.990 | |
| 1 | 42 | 31.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 31.840 | |
| 1 | 9’336 | 31.810 | |
| 1 | 9’336 | 31.760 | |
| 1 | 300 | 31.750 | |
| 1 | 42 | 31.700 | |
| 1 | 120 | 31.640 | |
| 1 | 4’668 | 31.460 | |
| 1 | 4’668 | 31.330 | |
| 2 | 300 | 30.700 | |
| 1 | 20 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’040 | 29’030 | 1:5.76 | 12.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:22 | 31.840 | 18 |
| 17:22:22 | 31.830 | 93 |
| 17:17:28 | 31.850 | 9 |
| 17:17:16 | 31.850 | 98 |
| 17:04:21 | 31.850 | 953 |
| 17:04:21 | 31.850 | 7 |
| 17:04:21 | 31.850 | 499 |
| 16:56:05 | 31.830 | 70 |
| 16:47:47 | 31.820 | 34 |
| 16:39:01 | 31.900 | 808 |
| 16:39:01 | 31.900 | 312 |
| 16:39:01 | 31.900 | 1’404 |
| 16:39:01 | 31.900 | 259 |
| 16:39:01 | 31.880 | 259 |
| 16:39:01 | 31.870 | 259 |
| 16:39:01 | 31.860 | 499 |
| 15:55:12 | 31.890 | 240 |
| 15:45:57 | 31.860 | 414 |
| 15:37:13 | 31.850 | 259 |
| 15:17:02 | 31.900 | 33 |
| 13:44:03 | 31.870 | 47 |