AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 16.500 | |
| 2 | 350 | 14.000 | |
| 1 | 450 | 13.800 | |
| 1 | 33 | 13.250 | |
| 1 | 1’000 | 12.480 | |
| 2 | 17’405 | 12.200 | |
| 1 | 36 | 12.050 | |
| 1 | 205 | 12.000 | |
| 1 | 650 | 11.775 | |
| 1 | 152 | 11.465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 11.340 | |
| 1 | 100 | 10.000 | |
| 1 | 109 | 9.180 | |
| 1 | 120 | 8.340 | |
| 2 | 1’417 | 7.000 | |
| 1 | 20 | 2.920 | |
| 1 | 35 | 1.810 | |
| 1 | 1’026 | 0.000 | |
| 1 | 20 | 2.920 | |
| 1 | 35 | 1.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’301 | 3’034 | 1:0.15 | 04.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:57 | 11.405 | 7 |
| 17:22:58 | 11.390 | 6 |
| 17:12:46 | 11.420 | 2 |
| 17:10:59 | 11.380 | 5 |
| 17:02:34 | 11.380 | 5 |
| 17:00:03 | 11.365 | 5 |
| 16:53:19 | 11.355 | 348 |
| 16:45:47 | 11.405 | 4 |
| 16:07:57 | 11.385 | 378 |
| 16:00:38 | 11.415 | 880 |
| 13:31:16 | 11.600 | 400 |
| 13:31:16 | 11.595 | 536 |
| 13:04:24 | 11.575 | 400 |
| 13:04:24 | 11.575 | 400 |
| 13:02:11 | 11.555 | 400 |
| 12:16:14 | 11.610 | 1’000 |
| 11:12:54 | 11.600 | 100 |
| 10:43:04 | 11.630 | 558 |
| 10:11:47 | 11.650 | 731 |
| 09:44:33 | 11.645 | 472 |
| 09:42:55 | 11.630 | 480 |