Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 200.000 | |
| 1 | 17 | 191.000 | |
| 1 | 42 | 189.840 | |
| 1 | 02 | 186.000 | |
| 1 | 13 | 169.000 | |
| 1 | 126 | 164.580 | |
| 1 | 126 | 162.960 | |
| 1 | 49 | 162.940 | |
| 1 | 38 | 162.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 156.100 | |
| 1 | 126 | 155.440 | |
| 1 | 20 | 155.200 | |
| 3 | 20 | 155.000 | |
| 1 | 100 | 154.020 | |
| 2 | 50 | 154.000 | |
| 1 | 126 | 153.860 | |
| 1 | 13 | 152.200 | |
| 1 | 17 | 152.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 428 | 972 | 1:2.27 | 09.01.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:05 | 159.720 | 20 |
| 17:29:46 | 158.760 | 10 |
| 17:12:15 | 158.700 | 15 |
| 17:09:49 | 158.700 | 50 |
| 17:09:49 | 158.700 | 80 |
| 17:09:02 | 158.700 | 10 |
| 14:24:37 | 157.100 | 20 |
| 14:24:37 | 157.040 | 80 |
| 13:41:49 | 156.880 | 20 |
| 13:36:31 | 156.900 | 12 |
| 13:28:57 | 156.900 | 32 |
| 13:28:52 | 157.020 | 20 |
| 13:28:52 | 157.000 | 100 |
| 13:28:52 | 156.960 | 80 |
| 12:58:41 | 156.700 | 70 |
| 11:19:00 | 156.060 | 57 |
| 11:18:56 | 156.040 | 80 |
| 11:16:57 | 155.860 | 12 |
| 11:07:12 | 155.960 | 10 |
| 09:42:49 | 155.440 | 6 |
| 09:42:49 | 155.520 | 2 |