Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 522 | 196.740 | |
| 1 | 12 | 195.000 | |
| 2 | 550 | 192.000 | |
| 3 | 64 | 190.000 | |
| 1 | 108 | 180.320 | |
| 1 | 253 | 180.100 | |
| 1 | 100 | 180.080 | |
| 1 | 108 | 178.560 | |
| 1 | 25 | 177.500 | |
| 1 | 305 | 174.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 170.200 | |
| 1 | 100 | 170.180 | |
| 2 | 115 | 170.000 | |
| 1 | 05 | 160.500 | |
| 1 | 30 | 160.100 | |
| 1 | 50 | 160.000 | |
| 1 | 20 | 155.000 | |
| 1 | 06 | 150.000 | |
| 1 | 18 | 140.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’047 | 432 | 1:0.21 | 03.04.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 174.380 | 1 |
| 17:20:22 | 174.320 | 1 |
| 17:11:45 | 173.840 | 12 |
| 16:31:27 | 173.740 | 150 |
| 16:31:27 | 173.740 | 18 |
| 16:31:14 | 173.740 | 32 |
| 16:31:08 | 173.740 | 250 |
| 16:27:39 | 173.760 | 40 |
| 15:39:50 | 174.000 | 5 |
| 15:35:00 | 173.960 | 13 |
| 15:25:01 | 173.820 | 1 |
| 15:15:15 | 173.760 | 11 |
| 15:03:01 | 173.700 | 33 |
| 14:50:32 | 173.960 | 5 |
| 14:48:20 | 173.880 | 4 |
| 13:35:48 | 174.300 | 5 |
| 13:35:48 | 174.340 | 20 |
| 13:30:08 | 174.400 | 2 |
| 13:19:06 | 174.320 | 1 |
| 13:19:06 | 174.400 | 40 |
| 13:19:06 | 174.460 | 14 |