Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 796 | 169.880 | |
| 5 | 1’055 | 169.860 | |
| 5 | 240 | 169.840 | |
| 6 | 272 | 169.820 | |
| 5 | 263 | 169.800 | |
| 6 | 289 | 169.780 | |
| 5 | 235 | 169.760 | |
| 3 | 103 | 169.740 | |
| 4 | 97 | 169.720 | |
| 2 | 48 | 169.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 220 | 169.660 | |
| 3 | 132 | 169.640 | |
| 7 | 795 | 169.620 | |
| 8 | 466 | 169.600 | |
| 8 | 903 | 169.580 | |
| 6 | 265 | 169.560 | |
| 5 | 286 | 169.540 | |
| 5 | 370 | 169.520 | |
| 5 | 2’002 | 169.500 | |
| 3 | 141 | 169.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’398 | 5’580 | 1:1.64 | 03.06.2026 09:44:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:16 | 169.700 | 20 |
| 09:44:05 | 169.720 | 260 |
| 09:43:59 | 169.800 | 69 |
| 09:43:59 | 169.800 | 189 |
| 09:43:59 | 169.780 | 44 |
| 09:43:53 | 169.840 | 12 |
| 09:43:53 | 169.840 | 8 |
| 09:43:53 | 169.840 | 43 |
| 09:43:53 | 169.800 | 33 |
| 09:43:39 | 169.700 | 37 |
| 09:43:31 | 169.700 | 34 |
| 09:42:32 | 169.600 | 50 |
| 09:41:21 | 169.640 | 30 |
| 09:40:55 | 169.660 | 91 |
| 09:40:40 | 169.640 | 46 |
| 09:40:34 | 169.640 | 65 |
| 09:40:32 | 169.680 | 344 |
| 09:40:29 | 169.740 | 100 |
| 09:40:23 | 169.680 | 15 |
| 09:40:21 | 169.640 | 66 |
| 09:40:17 | 169.600 | 238 |