Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’373 | 206.500 | |
| 5 | 397 | 206.450 | |
| 8 | 663 | 206.400 | |
| 6 | 638 | 206.350 | |
| 6 | 597 | 206.300 | |
| 6 | 451 | 206.250 | |
| 9 | 1’735 | 206.200 | |
| 5 | 377 | 206.150 | |
| 6 | 572 | 206.100 | |
| 4 | 382 | 206.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 568 | 205.950 | |
| 7 | 623 | 205.900 | |
| 9 | 1’565 | 205.850 | |
| 7 | 651 | 205.800 | |
| 6 | 452 | 205.750 | |
| 6 | 639 | 205.700 | |
| 6 | 375 | 205.650 | |
| 3 | 291 | 205.600 | |
| 6 | 684 | 205.550 | |
| 6 | 1’484 | 205.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’185 | 7’332 | 1:1.02 | 23.10.2025 11:23:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:28 | 206.000 | 102 |
| 11:23:28 | 206.100 | 340 |
| 11:21:57 | 206.000 | 5 |
| 11:21:41 | 206.000 | 292 |
| 11:20:15 | 206.200 | 20 |
| 11:20:00 | 206.200 | 149 |
| 11:19:45 | 206.250 | 10 |
| 11:19:45 | 206.250 | 28 |
| 11:19:03 | 206.200 | 92 |
| 11:19:03 | 206.200 | 82 |
| 11:18:59 | 206.100 | 90 |
| 11:18:21 | 206.250 | 2 |
| 11:18:21 | 206.250 | 1 |
| 11:18:21 | 206.250 | 7 |
| 11:17:32 | 206.150 | 1 |
| 11:17:14 | 206.150 | 31 |
| 11:17:13 | 206.100 | 172 |
| 11:16:42 | 206.000 | 150 |
| 11:16:40 | 206.050 | 52 |
| 11:16:16 | 206.150 | 99 |
| 11:11:14 | 205.900 | 43 |