Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 558 | 204.950 | |
| 3 | 365 | 204.900 | |
| 7 | 864 | 204.850 | |
| 8 | 567 | 204.800 | |
| 8 | 667 | 204.750 | |
| 10 | 2’661 | 204.700 | |
| 10 | 725 | 204.650 | |
| 12 | 1’213 | 204.600 | |
| 11 | 1’332 | 204.550 | |
| 10 | 1’168 | 204.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 896 | 204.350 | |
| 9 | 947 | 204.300 | |
| 11 | 993 | 204.250 | |
| 14 | 3’075 | 204.200 | |
| 9 | 712 | 204.150 | |
| 8 | 684 | 204.100 | |
| 6 | 540 | 204.050 | |
| 6 | 619 | 204.000 | |
| 7 | 412 | 203.950 | |
| 3 | 168 | 203.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’120 | 9’046 | 1:0.89 | 24.08.2026 11:58:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:13 | 204.400 | 48 |
| 11:56:42 | 204.450 | 75 |
| 11:54:33 | 204.400 | 50 |
| 11:52:58 | 204.550 | 20 |
| 11:51:21 | 204.550 | 225 |
| 11:46:22 | 204.400 | 10 |
| 11:40:52 | 204.350 | 4 |
| 11:40:49 | 204.350 | 3 |
| 11:34:11 | 204.450 | 4 |
| 11:34:03 | 204.500 | 46 |
| 11:34:03 | 204.500 | 9 |
| 11:32:52 | 204.500 | 10 |
| 11:32:07 | 204.400 | 18 |
| 11:31:46 | 204.450 | 3 |
| 11:30:26 | 204.350 | 10 |
| 11:28:28 | 204.350 | 25 |
| 11:28:05 | 204.200 | 5 |
| 11:28:05 | 204.300 | 536 |
| 11:26:31 | 204.200 | 3 |
| 11:25:18 | 204.300 | 18 |
| 11:24:17 | 204.300 | 10 |