Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 271 | 173.280 | |
| 4 | 130 | 173.260 | |
| 5 | 137 | 173.240 | |
| 5 | 436 | 173.220 | |
| 6 | 369 | 173.200 | |
| 7 | 376 | 173.180 | |
| 5 | 207 | 173.160 | |
| 4 | 173 | 173.140 | |
| 3 | 76 | 173.120 | |
| 2 | 85 | 173.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 173.040 | |
| 4 | 85 | 173.020 | |
| 4 | 279 | 173.000 | |
| 5 | 229 | 172.980 | |
| 5 | 361 | 172.960 | |
| 5 | 238 | 172.940 | |
| 4 | 179 | 172.920 | |
| 3 | 67 | 172.900 | |
| 3 | 341 | 172.880 | |
| 4 | 372 | 172.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’260 | 2’156 | 1:0.95 | 13.05.2026 09:11:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:11:12 | 173.080 | 34 |
| 09:10:10 | 173.260 | 101 |
| 09:10:10 | 173.340 | 41 |
| 09:10:10 | 173.360 | 39 |
| 09:10:09 | 173.340 | 5 |
| 09:10:09 | 173.340 | 33 |
| 09:09:53 | 173.360 | 59 |
| 09:09:19 | 173.480 | 95 |
| 09:08:58 | 173.440 | 6 |
| 09:08:43 | 173.480 | 34 |
| 09:08:38 | 173.520 | 59 |
| 09:07:54 | 173.320 | 5 |
| 09:07:54 | 173.320 | 41 |
| 09:07:54 | 173.320 | 414 |
| 09:07:35 | 173.420 | 5 |
| 09:07:35 | 173.420 | 10 |
| 09:07:18 | 173.320 | 88 |
| 09:06:17 | 173.400 | 59 |
| 09:06:02 | 173.420 | 6 |
| 09:05:31 | 173.440 | 5 |
| 09:05:29 | 173.520 | 5 |