Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 334 | 172.280 | |
| 1 | 50 | 172.260 | |
| 1 | 53 | 172.240 | |
| 1 | 50 | 172.220 | |
| 1 | 50 | 172.200 | |
| 1 | 51 | 172.180 | |
| 1 | 51 | 172.160 | |
| 1 | 54 | 172.140 | |
| 1 | 54 | 172.120 | |
| 1 | 03 | 172.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 754 | 171.920 | |
| 2 | 208 | 171.980 | |
| 2 | 206 | 171.960 | |
| 2 | 206 | 171.940 | |
| 2 | 207 | 171.920 | |
| 3 | 279 | 171.900 | |
| 2 | 204 | 171.880 | |
| 2 | 207 | 171.860 | |
| 2 | 208 | 171.840 | |
| 2 | 208 | 171.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 750 | 2’687 | 1:3.58 | 12.03.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:59:37 | 174.920 | 15 |
| 21:48:08 | 175.000 | 408 |
| 21:47:46 | 175.080 | 46 |
| 21:47:46 | 175.080 | 46 |
| 19:45:04 | 174.600 | 40 |
| 18:04:03 | 172.380 | 30 |
| 17:51:52 | 171.960 | 590 |
| 17:47:09 | 172.000 | 40 |
| 17:40:31 | 172.020 | 10 |
| 17:35:15 | 171.920 | 84’758 |
| 17:29:43 | 171.980 | 50 |
| 17:29:35 | 171.980 | 44 |
| 17:29:32 | 172.020 | 50 |
| 17:29:22 | 171.960 | 3 |
| 17:29:16 | 171.920 | 50 |
| 17:29:12 | 171.920 | 50 |
| 17:29:03 | 171.920 | 7 |
| 17:28:43 | 171.940 | 29 |
| 17:28:43 | 171.940 | 3 |
| 17:28:32 | 171.860 | 83 |
| 17:28:29 | 171.900 | 14 |