Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE (ex EADS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 241 | 139.200 | |
| 5 | 195 | 139.180 | |
| 7 | 613 | 139.160 | |
| 6 | 268 | 139.140 | |
| 7 | 361 | 139.120 | |
| 8 | 439 | 139.100 | |
| 9 | 812 | 139.080 | |
| 9 | 854 | 139.060 | |
| 6 | 408 | 139.040 | |
| 6 | 393 | 139.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 235 | 138.960 | |
| 8 | 733 | 138.940 | |
| 8 | 740 | 138.920 | |
| 8 | 735 | 138.900 | |
| 7 | 462 | 138.880 | |
| 7 | 491 | 138.860 | |
| 9 | 744 | 138.840 | |
| 8 | 395 | 138.820 | |
| 9 | 522 | 138.800 | |
| 8 | 332 | 138.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’584 | 5’389 | 1:1.18 | 21.11.2024 15:01:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:01 | 138.960 | 2 |
| 15:00:43 | 138.900 | 645 |
| 15:00:26 | 138.940 | 377 |
| 15:00:13 | 138.940 | 36 |
| 15:00:05 | 138.960 | 50 |
| 15:00:03 | 139.000 | 73 |
| 14:58:49 | 139.000 | 83 |
| 14:58:47 | 138.960 | 72 |
| 14:58:20 | 138.940 | 300 |
| 14:58:20 | 138.940 | 68 |
| 14:58:17 | 138.920 | 50 |
| 14:58:17 | 138.920 | 70 |
| 14:58:17 | 138.900 | 300 |
| 14:56:55 | 138.860 | 19 |
| 14:54:40 | 138.920 | 290 |
| 14:54:24 | 139.000 | 470 |
| 14:54:24 | 138.980 | 65 |
| 14:54:24 | 138.940 | 73 |
| 14:54:16 | 138.860 | 50 |
| 14:54:16 | 138.840 | 67 |
| 14:51:59 | 138.760 | 25 |