Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’276 | 164.340 | |
| 4 | 398 | 164.320 | |
| 3 | 219 | 164.300 | |
| 3 | 221 | 164.280 | |
| 5 | 365 | 164.260 | |
| 6 | 496 | 164.240 | |
| 4 | 288 | 164.220 | |
| 5 | 403 | 164.200 | |
| 3 | 208 | 164.180 | |
| 4 | 253 | 164.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 185 | 164.080 | |
| 7 | 591 | 164.060 | |
| 5 | 364 | 164.040 | |
| 5 | 357 | 164.020 | |
| 4 | 300 | 164.000 | |
| 4 | 300 | 163.980 | |
| 5 | 367 | 163.960 | |
| 5 | 2’088 | 163.940 | |
| 6 | 735 | 163.920 | |
| 5 | 603 | 163.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’127 | 5’890 | 1:1.15 | 02.04.2026 16:15:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:36 | 164.080 | 46 |
| 16:15:36 | 164.060 | 198 |
| 16:15:36 | 164.000 | 195 |
| 16:15:36 | 164.020 | 35 |
| 16:15:36 | 164.040 | 34 |
| 16:15:36 | 164.060 | 196 |
| 16:15:36 | 164.080 | 34 |
| 16:15:00 | 163.980 | 36 |
| 16:14:47 | 163.960 | 45 |
| 16:14:47 | 163.920 | 379 |
| 16:14:46 | 163.940 | 35 |
| 16:14:46 | 163.960 | 212 |
| 16:14:42 | 164.000 | 5 |
| 16:14:41 | 164.020 | 14 |
| 16:14:20 | 163.900 | 144 |
| 16:14:20 | 163.920 | 160 |
| 16:14:20 | 163.960 | 58 |
| 16:13:51 | 164.020 | 35 |
| 16:13:23 | 163.900 | 296 |
| 16:13:23 | 163.920 | 18 |
| 16:13:23 | 163.920 | 35 |