Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 257 | 156.580 | |
| 3 | 257 | 156.560 | |
| 4 | 321 | 156.540 | |
| 4 | 318 | 156.520 | |
| 7 | 1’451 | 156.500 | |
| 5 | 421 | 156.480 | |
| 8 | 552 | 156.460 | |
| 8 | 707 | 156.440 | |
| 8 | 708 | 156.420 | |
| 5 | 358 | 156.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 811 | 156.340 | |
| 9 | 667 | 156.320 | |
| 7 | 615 | 156.300 | |
| 10 | 807 | 156.280 | |
| 10 | 738 | 156.260 | |
| 11 | 1’785 | 156.240 | |
| 8 | 600 | 156.220 | |
| 8 | 1’490 | 156.200 | |
| 7 | 398 | 156.180 | |
| 6 | 407 | 156.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’350 | 8’318 | 1:1.55 | 05.05.2025 13:15:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:56 | 156.380 | 20 |
| 13:15:23 | 156.320 | 96 |
| 13:13:40 | 156.360 | 33 |
| 13:13:40 | 156.340 | 27 |
| 13:13:36 | 156.320 | 148 |
| 13:13:21 | 156.280 | 90 |
| 13:13:21 | 156.280 | 252 |
| 13:12:57 | 156.340 | 15 |
| 13:12:54 | 156.300 | 110 |
| 13:12:38 | 156.340 | 109 |
| 13:11:31 | 156.360 | 65 |
| 13:10:41 | 156.380 | 14 |
| 13:09:06 | 156.440 | 287 |
| 13:09:06 | 156.420 | 85 |
| 13:08:13 | 156.340 | 52 |
| 13:07:51 | 156.320 | 20 |
| 13:07:24 | 156.280 | 110 |
| 13:07:18 | 156.260 | 166 |
| 13:07:18 | 156.260 | 34 |
| 13:06:57 | 156.240 | 132 |
| 13:06:10 | 156.280 | 80 |