Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 205.150 | |
| 5 | 455 | 205.000 | |
| 1 | 100 | 204.400 | |
| 1 | 89 | 203.000 | |
| 1 | 100 | 202.900 | |
| 1 | 198 | 201.500 | |
| 1 | 50 | 201.000 | |
| 1 | 130 | 199.500 | |
| 1 | 40 | 197.100 | |
| 1 | 40 | 197.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 196.720 | |
| 1 | 40 | 196.640 | |
| 2 | 161 | 196.000 | |
| 1 | 20 | 195.500 | |
| 1 | 25 | 195.120 | |
| 1 | 10 | 194.500 | |
| 1 | 100 | 194.240 | |
| 1 | 18 | 193.500 | |
| 1 | 50 | 192.800 | |
| 1 | 25 | 192.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’222 | 489 | 1:0.40 | 05.12.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:42:47 | 197.040 | 6 |
| 20:19:24 | 196.560 | 7 |
| 20:17:49 | 196.600 | 40 |
| 20:17:48 | 196.560 | 80 |
| 19:20:47 | 197.100 | 5 |
| 18:59:21 | 197.100 | 10 |
| 18:42:41 | 197.100 | 20 |
| 18:42:40 | 197.160 | 80 |
| 18:14:43 | 197.100 | 20 |
| 17:36:16 | 196.640 | 5 |
| 17:35:22 | 196.640 | 38’775 |
| 17:29:26 | 196.900 | 78 |
| 17:29:26 | 196.920 | 77 |
| 17:29:21 | 196.900 | 26 |
| 17:29:15 | 196.900 | 233 |
| 17:29:08 | 196.920 | 30 |
| 17:28:55 | 196.920 | 126 |
| 17:28:55 | 196.920 | 126 |
| 17:28:40 | 196.960 | 7 |
| 17:28:40 | 196.960 | 21 |
| 17:28:35 | 196.940 | 2 |