Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’095 | 207.400 | |
| 9 | 1’112 | 207.350 | |
| 10 | 1’014 | 207.300 | |
| 8 | 846 | 207.250 | |
| 10 | 1’184 | 207.200 | |
| 10 | 1’127 | 207.150 | |
| 10 | 2’715 | 207.100 | |
| 9 | 1’105 | 207.050 | |
| 10 | 1’047 | 207.000 | |
| 3 | 568 | 206.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 206.900 | |
| 7 | 785 | 206.850 | |
| 11 | 1’291 | 206.800 | |
| 8 | 839 | 206.750 | |
| 7 | 542 | 206.700 | |
| 6 | 2’232 | 206.650 | |
| 5 | 651 | 206.600 | |
| 6 | 474 | 206.550 | |
| 6 | 636 | 206.500 | |
| 5 | 443 | 206.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’813 | 7’903 | 1:0.67 | 03.08.2026 14:26:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:33 | 207.000 | 10 |
| 14:26:06 | 207.100 | 77 |
| 14:26:06 | 207.150 | 68 |
| 14:24:43 | 207.250 | 10 |
| 14:23:58 | 207.400 | 10 |
| 14:22:57 | 207.500 | 27 |
| 14:22:07 | 207.450 | 64 |
| 14:22:07 | 207.500 | 91 |
| 14:21:39 | 207.550 | 9 |
| 14:21:34 | 207.600 | 1 |
| 14:21:34 | 207.600 | 49 |
| 14:20:28 | 207.550 | 10 |
| 14:19:45 | 207.550 | 63 |
| 14:19:42 | 207.600 | 115 |
| 14:19:41 | 207.650 | 1’306 |
| 14:19:41 | 207.650 | 33 |
| 14:18:04 | 207.700 | 9 |
| 14:18:04 | 207.650 | 280 |
| 14:17:35 | 207.650 | 10 |
| 14:17:18 | 207.700 | 83 |
| 14:17:05 | 207.800 | 17 |