Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 189.620 | |
| 1 | 33 | 189.580 | |
| 1 | 405 | 189.560 | |
| 2 | 301 | 189.540 | |
| 2 | 85 | 189.500 | |
| 1 | 02 | 189.480 | |
| 1 | 35 | 189.460 | |
| 3 | 34 | 189.440 | |
| 3 | 43 | 189.420 | |
| 2 | 07 | 189.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 189.320 | |
| 2 | 41 | 189.300 | |
| 1 | 35 | 189.260 | |
| 1 | 294 | 189.240 | |
| 1 | 32 | 189.220 | |
| 1 | 1’000 | 189.200 | |
| 1 | 35 | 189.180 | |
| 1 | 35 | 189.140 | |
| 1 | 82 | 189.120 | |
| 1 | 35 | 189.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 977 | 1’594 | 1:1.63 | 20.02.2026 09:18:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:05 | 189.400 | 16 |
| 09:17:58 | 189.340 | 1 |
| 09:17:58 | 189.340 | 5 |
| 09:17:58 | 189.340 | 5 |
| 09:17:48 | 189.320 | 5 |
| 09:17:48 | 189.340 | 8 |
| 09:17:48 | 189.320 | 36 |
| 09:17:48 | 189.320 | 3 |
| 09:17:48 | 189.320 | 5 |
| 09:17:48 | 189.280 | 25 |
| 09:17:48 | 189.280 | 154 |
| 09:17:48 | 189.300 | 5 |
| 09:17:48 | 189.300 | 5 |
| 09:17:48 | 189.320 | 5 |
| 09:17:48 | 189.380 | 5 |
| 09:17:32 | 189.520 | 1 |
| 09:17:32 | 189.520 | 8 |
| 09:17:31 | 189.580 | 1 |
| 09:17:31 | 189.560 | 4 |
| 09:17:31 | 189.540 | 45 |
| 09:17:28 | 189.500 | 412 |