Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’679 | 212.200 | |
| 2 | 179 | 212.150 | |
| 5 | 390 | 212.100 | |
| 2 | 181 | 212.050 | |
| 7 | 649 | 212.000 | |
| 6 | 536 | 211.950 | |
| 7 | 1’616 | 211.900 | |
| 5 | 417 | 211.850 | |
| 5 | 575 | 211.800 | |
| 2 | 351 | 211.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 151 | 211.700 | |
| 6 | 542 | 211.650 | |
| 7 | 618 | 211.600 | |
| 7 | 1’493 | 211.550 | |
| 7 | 690 | 211.500 | |
| 6 | 672 | 211.450 | |
| 5 | 437 | 211.400 | |
| 5 | 388 | 211.350 | |
| 2 | 179 | 211.300 | |
| 5 | 1’395 | 211.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’573 | 6’565 | 1:1.00 | 13.11.2025 13:02:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:20 | 211.650 | 151 |
| 13:02:06 | 211.650 | 692 |
| 12:59:45 | 211.950 | 35 |
| 12:59:45 | 211.900 | 142 |
| 12:59:45 | 211.900 | 30 |
| 12:59:10 | 211.850 | 63 |
| 12:56:48 | 211.800 | 421 |
| 12:56:18 | 211.850 | 151 |
| 12:54:25 | 211.850 | 86 |
| 12:52:35 | 211.950 | 26 |
| 12:52:35 | 211.950 | 22 |
| 12:51:42 | 212.000 | 152 |
| 12:51:10 | 211.950 | 20 |
| 12:49:26 | 211.900 | 74 |
| 12:48:22 | 211.950 | 18 |
| 12:48:22 | 211.950 | 38 |
| 12:47:07 | 211.750 | 99 |
| 12:40:40 | 211.500 | 300 |
| 12:40:40 | 211.500 | 500 |
| 12:38:25 | 211.650 | 68 |
| 12:38:22 | 211.700 | 25 |