Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 143.880 | |
| 1 | 189 | 143.860 | |
| 1 | 60 | 143.840 | |
| 1 | 210 | 143.600 | |
| 1 | 39 | 143.560 | |
| 1 | 70 | 143.540 | |
| 2 | 112 | 143.420 | |
| 1 | 07 | 143.400 | |
| 1 | 37 | 143.260 | |
| 1 | 62 | 143.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 142.740 | |
| 1 | 62 | 142.720 | |
| 2 | 162 | 142.680 | |
| 1 | 100 | 142.660 | |
| 1 | 100 | 142.640 | |
| 1 | 100 | 142.620 | |
| 1 | 10 | 142.260 | |
| 1 | 40 | 142.240 | |
| 1 | 80 | 142.200 | |
| 1 | 190 | 142.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’186 | 906 | 1:0.76 | 12.01.2026 11:16:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:00 | 143.020 | 100 |
| 11:16:44 | 143.000 | 10 |
| 11:07:09 | 142.980 | 63 |
| 10:57:26 | 142.680 | 25 |
| 10:48:05 | 143.000 | 120 |
| 10:48:05 | 143.000 | 100 |
| 10:38:47 | 143.320 | 50 |
| 10:32:47 | 142.000 | 26 |
| 10:32:47 | 142.000 | 3 |
| 10:32:47 | 142.000 | 1 |
| 10:32:47 | 142.000 | 70 |
| 10:21:46 | 141.980 | 220 |
| 10:21:43 | 141.980 | 32 |
| 10:02:52 | 141.160 | 2 |
| 10:02:52 | 141.160 | 60 |
| 10:00:00 | 141.240 | 30 |
| 09:12:36 | 140.540 | 57 |
| 09:12:36 | 140.520 | 28 |
| 09:12:16 | 140.520 | 33 |
| 09:12:16 | 140.480 | 50 |
| 09:12:16 | 140.460 | 42 |