Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 146.320 | |
| 1 | 189 | 146.280 | |
| 1 | 01 | 146.200 | |
| 1 | 80 | 146.040 | |
| 1 | 55 | 145.940 | |
| 1 | 200 | 145.740 | |
| 1 | 200 | 145.720 | |
| 1 | 55 | 145.660 | |
| 1 | 55 | 145.620 | |
| 1 | 68 | 145.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 255 | 144.780 | |
| 2 | 200 | 144.760 | |
| 1 | 55 | 144.680 | |
| 1 | 400 | 144.440 | |
| 1 | 40 | 144.420 | |
| 1 | 70 | 144.060 | |
| 1 | 62 | 144.040 | |
| 1 | 400 | 144.000 | |
| 1 | 02 | 143.940 | |
| 1 | 250 | 143.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 933 | 1’734 | 1:1.86 | 05.03.2026 15:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:09 | 144.900 | 1 |
| 15:36:09 | 144.900 | 2 |
| 15:36:06 | 144.200 | 30 |
| 15:36:06 | 144.200 | 40 |
| 15:34:36 | 144.300 | 2 |
| 15:33:39 | 144.520 | 5 |
| 15:33:39 | 144.520 | 50 |
| 15:30:53 | 143.000 | 44 |
| 15:30:53 | 143.000 | 15 |
| 15:30:53 | 142.980 | 25 |
| 15:30:53 | 142.980 | 1 |
| 15:30:53 | 142.980 | 2 |
| 15:30:53 | 142.980 | 16 |
| 15:30:04 | 143.180 | 1 |
| 15:24:53 | 144.240 | 100 |
| 15:19:51 | 144.540 | 1 |
| 15:15:40 | 144.740 | 5 |
| 15:15:40 | 144.140 | 55 |
| 15:15:40 | 144.100 | 100 |
| 15:15:40 | 144.080 | 100 |
| 15:15:40 | 144.060 | 51 |