Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 70.620 | |
| 1 | 01 | 70.610 | |
| 1 | 700 | 70.590 | |
| 1 | 80 | 70.580 | |
| 1 | 02 | 70.550 | |
| 1 | 210 | 70.360 | |
| 1 | 160 | 70.280 | |
| 1 | 162 | 70.150 | |
| 1 | 23 | 70.140 | |
| 2 | 172 | 70.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 69.730 | |
| 2 | 221 | 69.720 | |
| 1 | 162 | 69.710 | |
| 1 | 162 | 69.700 | |
| 1 | 162 | 69.690 | |
| 1 | 162 | 69.680 | |
| 1 | 70 | 69.450 | |
| 1 | 180 | 69.420 | |
| 1 | 21 | 69.410 | |
| 1 | 450 | 69.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’512 | 1’661 | 1:1.10 | 24.07.2025 14:50:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:46 | 70.000 | 30 |
| 14:28:42 | 70.600 | 8 |
| 14:28:42 | 70.600 | 100 |
| 14:04:19 | 70.500 | 13 |
| 13:40:33 | 70.750 | 1 |
| 12:55:10 | 70.970 | 15 |
| 12:35:12 | 70.970 | 13 |
| 12:35:12 | 71.000 | 13 |
| 11:21:14 | 70.330 | 1 |
| 11:18:34 | 70.300 | 9 |
| 11:03:45 | 70.150 | 40 |
| 10:47:35 | 70.100 | 116 |
| 10:21:19 | 70.190 | 1 |
| 10:05:32 | 69.890 | 20 |
| 10:01:29 | 70.040 | 1 |
| 10:00:28 | 70.110 | 53 |
| 10:00:28 | 70.100 | 38 |
| 10:00:00 | 69.650 | 50 |
| 09:30:18 | 69.830 | 41 |
| 09:30:16 | 69.670 | 25 |
| 09:30:16 | 69.300 | 150 |