Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 105.260 | |
| 1 | 02 | 105.020 | |
| 1 | 10 | 105.000 | |
| 2 | 745 | 104.800 | |
| 1 | 400 | 104.720 | |
| 1 | 700 | 104.640 | |
| 1 | 700 | 104.480 | |
| 1 | 700 | 104.320 | |
| 1 | 324 | 104.160 | |
| 2 | 1’336 | 103.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 324 | 103.820 | |
| 1 | 700 | 103.680 | |
| 1 | 700 | 103.520 | |
| 1 | 700 | 103.360 | |
| 1 | 400 | 103.280 | |
| 1 | 700 | 103.200 | |
| 1 | 02 | 102.980 | |
| 1 | 1’460 | 102.760 | |
| 1 | 192 | 102.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’109 | 5’178 | 1:1.01 | 21.11.2024 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 103.980 | 1 |
| 17:25:32 | 103.960 | 76 |
| 16:47:31 | 103.020 | 66 |
| 16:46:19 | 102.660 | 44 |
| 15:38:37 | 102.040 | 1 |
| 15:33:36 | 102.000 | 15 |
| 15:33:36 | 102.000 | 6 |
| 15:33:36 | 102.000 | 8 |
| 14:29:32 | 104.080 | 81 |
| 14:29:32 | 104.120 | 19 |
| 13:39:04 | 104.460 | 4 |
| 13:17:52 | 104.120 | 15 |
| 13:13:10 | 103.380 | 55 |
| 12:44:19 | 103.200 | 1 |
| 12:44:19 | 102.820 | 11 |
| 12:44:19 | 102.320 | 5 |
| 12:44:19 | 102.320 | 15 |
| 12:43:12 | 102.320 | 20 |
| 12:36:53 | 102.400 | 14 |
| 12:36:52 | 102.400 | 1 |
| 12:36:33 | 102.560 | 5 |