Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’200 | 47.280 | |
| 1 | 4’200 | 47.040 | |
| 1 | 4’200 | 46.800 | |
| 1 | 10 | 46.710 | |
| 1 | 215 | 46.660 | |
| 1 | 1’100 | 46.600 | |
| 1 | 399 | 46.460 | |
| 1 | 1’100 | 46.450 | |
| 1 | 520 | 46.320 | |
| 1 | 520 | 46.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 46.190 | |
| 1 | 1’100 | 46.090 | |
| 1 | 800 | 46.020 | |
| 1 | 1’100 | 45.900 | |
| 3 | 4’429 | 45.840 | |
| 1 | 4’200 | 45.600 | |
| 1 | 4’200 | 45.360 | |
| 1 | 4’200 | 45.120 | |
| 1 | 80 | 45.000 | |
| 1 | 20 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’464 | 20’389 | 1:1.24 | 29.06.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 46.280 | 1 |
| 17:26:17 | 46.190 | 37 |
| 17:22:35 | 46.150 | 19 |
| 17:04:51 | 46.350 | 50 |
| 16:52:31 | 46.580 | 21 |
| 16:23:04 | 47.170 | 50 |
| 15:49:40 | 47.480 | 150 |
| 15:36:38 | 48.000 | 1 |
| 15:32:41 | 48.190 | 158 |
| 15:31:50 | 48.240 | 1 |
| 15:31:50 | 48.240 | 50 |
| 15:31:50 | 48.240 | 50 |
| 15:31:50 | 48.240 | 50 |
| 15:30:31 | 47.300 | 50 |
| 14:05:53 | 47.740 | 185 |
| 09:04:37 | 47.910 | 1 |
| 09:04:36 | 48.200 | 1 |
| 09:04:36 | 48.200 | 1 |
| 09:04:36 | 47.640 | 3 |