Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 348 | 56.600 | |
| 1 | 01 | 56.580 | |
| 1 | 02 | 56.570 | |
| 1 | 3’500 | 56.550 | |
| 1 | 196 | 56.500 | |
| 1 | 900 | 56.400 | |
| 1 | 900 | 56.190 | |
| 1 | 440 | 56.120 | |
| 1 | 127 | 56.110 | |
| 1 | 220 | 55.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 55.660 | |
| 1 | 440 | 55.910 | |
| 1 | 900 | 55.780 | |
| 1 | 3’500 | 55.680 | |
| 1 | 900 | 55.560 | |
| 2 | 197 | 55.480 | |
| 1 | 02 | 55.470 | |
| 1 | 3’500 | 55.390 | |
| 1 | 348 | 55.370 | |
| 1 | 3’500 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’634 | 13’727 | 1:2.07 | 13.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:27 | 56.260 | 60 |
| 17:28:28 | 56.030 | 1 |
| 17:28:01 | 55.940 | 20 |
| 17:18:12 | 56.230 | 2 |
| 17:03:16 | 56.150 | 33 |
| 17:02:46 | 55.990 | 1 |
| 17:01:11 | 55.700 | 2 |
| 16:59:56 | 55.720 | 4 |
| 16:49:37 | 55.950 | 1 |
| 16:47:01 | 55.690 | 25 |
| 16:37:25 | 55.820 | 24 |
| 15:56:43 | 55.570 | 1 |
| 15:55:21 | 55.760 | 10 |
| 15:48:07 | 56.090 | 2 |
| 15:24:53 | 56.530 | 162 |
| 15:19:59 | 56.620 | 1 |
| 15:15:04 | 57.000 | 786 |
| 15:15:00 | 57.000 | 2 |
| 15:15:00 | 57.000 | 210 |
| 15:14:57 | 57.000 | 2 |
| 15:07:52 | 57.260 | 12 |