Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 449 | 45.980 | |
| 1 | 06 | 45.975 | |
| 1 | 02 | 45.940 | |
| 1 | 01 | 45.865 | |
| 1 | 1’100 | 45.790 | |
| 1 | 1’100 | 45.630 | |
| 1 | 560 | 45.540 | |
| 1 | 560 | 45.535 | |
| 1 | 560 | 45.530 | |
| 1 | 280 | 45.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 45.505 | |
| 1 | 06 | 45.345 | |
| 1 | 1’100 | 45.315 | |
| 1 | 4’400 | 45.310 | |
| 1 | 1’100 | 45.220 | |
| 1 | 02 | 45.040 | |
| 1 | 900 | 45.020 | |
| 1 | 01 | 44.970 | |
| 1 | 438 | 44.935 | |
| 1 | 4’400 | 44.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’618 | 12’627 | 1:2.73 | 23.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:37 | 45.655 | 1 |
| 17:08:21 | 45.735 | 113 |
| 17:02:20 | 45.635 | 7 |
| 16:16:55 | 45.450 | 26 |
| 15:41:17 | 45.520 | 64 |
| 14:51:38 | 45.615 | 462 |
| 14:51:38 | 45.720 | 200 |
| 14:50:07 | 45.595 | 494 |
| 14:50:07 | 45.600 | 15 |
| 14:50:07 | 45.750 | 1 |
| 13:17:46 | 45.705 | 20 |
| 11:15:14 | 45.830 | 5 |
| 09:54:47 | 46.180 | 49 |
| 09:54:47 | 46.175 | 680 |
| 09:54:47 | 46.130 | 160 |
| 09:54:47 | 46.080 | 180 |
| 09:48:20 | 46.015 | 1 |
| 09:48:20 | 46.005 | 2 |
| 09:48:20 | 46.000 | 66 |
| 09:09:16 | 46.000 | 7 |
| 09:09:16 | 46.000 | 27 |